Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDCZK 21.1950 0.0438 0.21% 1.52% 1.54% -12.87% -5.22% 2025-08-22
EURCZK 24.5821 0.0085 0.03% 0.60% 0.04% -2.45% -1.78% 2025-08-22
GBPCZK 28.4234 0.0401 0.14% -0.04% 0.25% -6.67% -3.75% 2025-08-22
AUDCZK 13.6227 0.0310 0.23% 0.39% -1.14% -9.52% -10.30% 2025-08-22
NZDCZK 12.3154 0.0019 0.02% -1.03% -2.08% -9.48% -11.06% 2025-08-22
OMRCZK 54.9743 0.3567 0.65% 1.32% 0.48% -13.00% -5.80% 2025-08-21
PABCZK 21.1417 0.1265 0.60% 1.28% 0.43% -13.09% -5.81% 2025-08-21
PENCZK 6.02846 0.01656 0.28% 2.26% 1.94% -6.97% 0.65% 2025-08-21
PGKCZK 5.10559 0.13358 2.69% 1.68% 0.43% -14.75% -10.35% 2025-08-21
PHPCZK 0.37010 0.00210 0.57% 0.42% 0.25% -11.63% -7.18% 2025-08-21
PKRCZK 0.07506 0.00099 1.34% 2.01% 2.13% -14.11% -6.91% 2025-08-21
PLNCZK 5.77389 0.00826 0.14% 0.39% -0.48% -1.96% -1.44% 2025-08-21
PYGCZK 0.00292938 0.00002110 0.73% 5.10% 5.83% -5.93% -1.04% 2025-08-21
QARCZK 5.81125 0.04545 0.79% 1.46% 0.62% -12.94% -5.69% 2025-08-21
RONCZK 4.86325 0.02093 0.43% 0.72% 0.18% -3.94% -3.40% 2025-08-21
RSDCZK 0.20973 0.00075 0.36% 0.53% -0.21% -2.57% -2.03% 2025-08-21
RUBCZK 0.26264 0.00158 0.60% -0.04% -2.44% 22.53% 6.98% 2025-08-21
RWFCZK 0.0146456 0.0000921 0.63% 1.57% 0.30% -17.56% -14.07% 2025-08-21
SARCZK 5.64063 0.04069 0.73% 1.38% 0.52% -12.90% -5.79% 2025-08-21
SCRCZK 1.43835 0.00192 0.13% -2.26% 1.20% -15.74% -11.66% 2025-08-21
SDGCZK 0.0352485 0.0002418 0.69% 1.37% 0.51% -13.24% -6.04% 2025-08-21
SEKCZK 2.20012 0.00741 0.34% 0.50% 0.01% 0.06% -0.27% 2025-08-21
SGDCZK 16.4425 0.0269 0.16% 0.48% 0.27% -7.69% -4.46% 2025-08-22
SLLCZK 0.00091515 0.00001403 1.56% 1.17% -0.56% -13.94% -7.87% 2025-08-21
SOLCZK 3889.4 76.1 2.00% -3.93% -9.87% -15.40% 20.37% 2025-08-22
SOSCZK 0.0370450 0.0002730 0.74% 1.42% 0.57% -13.50% -6.33% 2025-08-21
SRDCZK 0.55913 0.00295 0.53% -0.38% -1.69% -18.53% -28.08% 2025-08-21
SSPCZK 0.0046366 0.0000030 0.06% 0.40% -0.30% -25.99% -54.17% 2025-08-20
STDCZK 0.99296 0.00372 0.38% 0.57% -0.18% -2.43% -0.76% 2025-08-21
SVCCZK 2.42007 0.01965 0.82% 1.49% 0.64% -12.95% -5.66% 2025-08-21
SYPCZK 0.00161593 0.00000105 0.06% 0.33% -0.17% -13.61% -6.99% 2025-08-20
SZLCZK 1.19806 0.00905 0.76% 0.59% 0.30% -7.32% -4.64% 2025-08-21
THBCZK 0.64808 0.00226 0.35% 0.28% -0.81% -8.54% -1.02% 2025-08-21
TJSCZK 2.25359 0.01555 0.69% 1.21% 2.39% 0.51% 6.93% 2025-08-21
TMTCZK 6.05051 0.04531 0.75% 1.43% 0.58% -13.08% -5.73% 2025-08-21
TNDCZK 7.32560 0.03827 0.53% 0.85% 0.18% -3.98% -0.80% 2025-08-21
TRYCZK 0.51734 0.00371 0.72% 0.99% -0.77% -24.85% -21.86% 2025-08-21
TTDCZK 3.12631 0.02498 0.81% 1.65% 0.85% -13.05% -5.54% 2025-08-21
TWDCZK 0.69414 0.00020 0.03% -0.35% -3.16% -6.40% -1.30% 2025-08-21
TZSCZK 0.00850202 0.00011272 1.34% 6.09% 4.60% -15.25% 2.38% 2025-08-21
UAHCZK 0.51426 0.00603 1.19% 2.36% 2.23% -11.11% -5.28% 2025-08-21
UGXCZK 0.00594280 0.00004017 0.68% 1.35% 1.03% -10.28% -1.52% 2025-08-21
UNICZK 220.73 4.58 2.12% -3.46% -2.31% -31.33% 41.60% 2025-08-22
URYCZK 0.52691 0.00421 0.81% 1.00% 1.06% -5.43% -5.49% 2025-08-21
USCCZK 21.18 0.03 0.15% 0.80% 1.03% -12.92% -6.04% 2025-08-22
FJDCZK 9.26578 0.01532 0.17% -0.18% 0.16% -11.25% -8.76% 2025-08-21
USTCZK 21.18 0.03 0.16% 0.72% 0.97% -12.75% -6.08% 2025-08-22
UZSCZK 0.00169952 0.00001831 1.09% 1.97% 1.75% -9.88% -4.18% 2025-08-21
VNDCZK 0.000801195 0.000004864 0.61% 0.90% -0.46% -16.08% -11.08% 2025-08-21
XAFCZK 0.0376227 0.0007856 2.13% 3.02% 1.70% -0.98% -1.17% 2025-08-21
XLMCZK 8.33 0.06 0.69% -6.41% -15.88% 3.33% 272.87% 2025-08-22
XMRCZK 5632.4 128.3 2.33% 10.37% -17.42% 20.14% 48.03% 2025-08-22
XOFCZK 0.0376251 0.0002315 0.62% 0.84% 0.67% -3.06% 0.41% 2025-08-21
XPFCZK 0.20611 0.00123 0.60% 0.79% 0.04% -2.64% -1.41% 2025-08-21
XRPCZK 60.6211 0.3327 0.55% -6.42% -18.61% 20.15% 349.89% 2025-08-22
YERCZK 0.0874904 0.0000566 0.06% 0.69% 0.11% -10.42% -2.64% 2025-08-20
ZARCZK 1.19494 0.00488 0.41% 0.27% -0.04% -7.40% -5.09% 2025-08-21
ZIGCZK 0.78 0.01 -0.69% -0.50% -1.34% -17.32% -53.17% 2025-08-15
ZMWCZK 0.92 0.01 1.62% 1.55% 0.08% 5.45% 5.90% 2025-08-21
ADACZK 18.04 0.03 0.17% -8.52% 5.88% -11.94% 106.81% 2025-08-22
AEDCZK 5.77686 0.01728 0.30% 0.96% 1.19% -12.77% -5.90% 2025-08-22
AFNCZK 0.30930 0.00013 0.04% 0.56% 1.90% -10.55% -2.84% 2025-08-22
ALGCZK 5.27 0.02 0.38% -1.08% -5.84% -36.31% 64.02% 2025-08-22
ALLCZK 0.25335 0.00043 0.17% 0.60% 0.22% -1.26% 0.62% 2025-08-22
AMDCZK 0.0550814 0.0002935 -0.53% 0.51% 0.82% -10.44% -5.22% 2025-08-22
AOACZK 0.0230941 0.0001551 0.68% 1.32% 1.18% -12.41% -6.93% 2025-08-22
ARSCZK 0.01614 0.00004 0.28% -0.28% -3.36% -31.60% -32.34% 2025-08-22
ATMCZK 94.12 0.58 0.62% 1.08% -4.10% -37.33% -17.70% 2025-08-22
AVXCZK 487.06 5.41 1.12% -1.76% -2.61% -43.65% -18.21% 2025-08-22
AZNCZK 12.4661 0.0231 0.19% 0.83% 1.07% -13.14% -6.01% 2025-08-22
BCHCZK 11902.7 177.7 1.52% -3.74% 11.24% 12.77% 45.65% 2025-08-22
BDTCZK 0.17396 0.00099 0.57% 0.57% 1.00% -14.90% -7.74% 2025-08-21
BGNCZK 12.5378 0.0124 0.10% 0.38% -0.38% -2.62% -2.10% 2025-08-21
BHDCZK 55.8252 0.0834 0.15% 0.83% -0.02% -13.46% -6.36% 2025-08-21
BIFCZK 0.0070553 0.0000095 0.13% 0.78% -0.11% -14.23% -9.61% 2025-08-21
BNBCZK 18068.2 333.3 1.88% 2.54% 9.82% 6.42% 37.57% 2025-08-22
BNDCZK 16.3637 0.0120 0.07% 0.37% -0.48% -8.17% -4.71% 2025-08-21
BOBCZK 3.04759 0.01071 0.35% 1.10% 0.40% -13.12% -6.18% 2025-08-21
BRLCZK 3.84284 0.01067 0.28% -0.61% 1.62% -2.31% -6.19% 2025-08-21
BSDCZK 21.0681 0.0529 0.25% 0.92% 0.08% -13.39% -6.14% 2025-08-21
BTCCZK 2390829 12,553 0.53% -3.90% -4.99% 5.33% 75.59% 2025-08-22
BWPCZK 1.56455 0.11031 7.59% 6.85% 6.19% -10.18% -7.87% 2025-08-21
BYRCZK 6.26394 0.02353 0.38% -0.30% -2.62% -15.90% -8.67% 2025-08-21
CADCZK 15.2315 0.0150 0.10% 0.11% -1.18% -9.98% -8.10% 2025-08-22
CDFCZK 0.0072404 0.0000141 -0.19% 0.71% 0.09% -14.98% -8.81% 2025-08-20
CHFCZK 26.1800 0.0223 0.09% 0.59% -0.90% -2.35% -1.10% 2025-08-22
CLPCZK 0.0217971 0.0000454 0.21% -0.54% -1.21% -10.90% -11.11% 2025-08-21
CNYCZK 2.94967 0.00411 0.14% 0.78% 0.88% -11.03% -6.53% 2025-08-22
COPCZK 0.00522747 0.00000792 0.15% 0.75% 0.25% -5.33% -6.29% 2025-08-21
CRCCZK 0.0417233 0.0000727 0.17% 1.07% -0.04% -13.10% -3.29% 2025-08-21
CUCCZK 0.87563 0.00057 0.06% 0.33% -0.17% -13.61% -6.97% 2025-08-20
CVECZK 0.22186 0.00036 0.16% 0.52% -0.18% -2.71% -1.90% 2025-08-21
DAICZK 21.19 0.04 0.18% 0.82% 0.99% -12.92% -6.04% 2025-08-22
DJFCZK 0.11822 0.00021 0.18% 0.85% -0.09% -13.69% -6.21% 2025-08-21
DKKCZK 3.28664 0.00618 0.19% 0.31% -0.35% -2.74% -2.12% 2025-08-21
DOPCZK 0.33896 0.00069 0.20% -0.08% -2.81% -15.16% -9.54% 2025-08-21
DOTCZK 81.01 0.73 0.91% -3.30% -15.05% -49.65% -23.37% 2025-08-22
DZDCZK 0.16202 0.00025 0.15% 0.55% 0.04% -9.87% -3.52% 2025-08-21
EGPCZK 0.43359 0.00100 0.23% 0.36% 1.44% -9.47% -5.92% 2025-08-21
ERNCZK 1.40297 0.00196 0.14% 0.81% -0.03% -13.49% -6.32% 2025-08-21
ETBCZK 0.14895 0.00082 0.56% 0.35% -1.84% -21.87% -27.03% 2025-08-21
ETHCZK 91540.6 2,208.6 2.47% -4.19% 16.47% 12.98% 54.74% 2025-08-22
GELCZK 7.78495 0.00731 0.09% 1.71% 0.18% -9.91% -6.08% 2025-08-21
GHSCZK 1.91578 0.00468 -0.24% -2.95% -5.01% 15.77% 33.30% 2025-08-21
GMDCZK 0.28916 0.00079 0.27% 0.87% -0.04% -14.24% -9.31% 2025-08-21
GNFCZK 0.00243087 0.00000683 0.28% 0.98% 0.19% -14.04% -6.60% 2025-08-21
GTQCZK 2.74827 0.00763 0.28% 0.98% 0.20% -12.95% -5.18% 2025-08-21
GYDCZK 0.10072 0.00031 0.31% 0.64% 0.09% -13.39% -6.34% 2025-08-21
HKDCZK 2.71013 0.00290 0.11% 1.03% 1.45% -13.47% -6.29% 2025-08-22
HNLCZK 0.80466 0.00083 0.10% 0.90% 0.04% -16.26% -10.90% 2025-08-21
HTGCZK 0.16088 0.00028 0.17% 0.92% 0.29% -13.90% -5.53% 2025-08-21
HUFCZK 0.0619576 0.0001206 -0.19% 0.11% 0.39% 1.16% -2.94% 2025-08-21
IDRCZK 0.00128969 0.00000093 -0.07% -0.43% 0.08% -13.76% -10.96% 2025-08-21
ILSCZK 6.15942 0.01257 -0.20% -0.43% -2.11% -7.90% 1.86% 2025-08-21
INRCZK 0.24137 0.00014 -0.06% 1.11% -1.07% -15.09% -9.86% 2025-08-21
IQDCZK 0.0160755 0.0000303 0.19% 0.88% 0.04% -13.50% -6.18% 2025-08-21
IRRCZK 0.000499025 0.000000983 -0.20% 0.07% -0.43% -13.84% -7.22% 2025-08-20
ISKCZK 0.17098 0.00024 0.14% 0.39% -1.11% -2.31% 3.93% 2025-08-21
JMDCZK 0.13109 0.00015 0.12% 0.61% -0.14% -16.63% -8.31% 2025-08-21
JODCZK 29.6980 0.0574 0.19% 0.86% 0.02% -13.40% -6.33% 2025-08-21
JPYCZK 0.14265 0.00010 0.07% 0.24% -0.16% -7.73% -7.50% 2025-08-22
KESCZK 0.16301 0.00035 0.21% 0.89% 0.04% -13.66% -6.39% 2025-08-21
KGSCZK 0.24102 0.00069 0.29% 0.85% 0.12% -13.81% -8.15% 2025-08-21
KHRCZK 0.00526422 0.00001698 0.32% 1.02% 0.23% -13.07% -4.50% 2025-08-21
KMFCZK 0.0499617 0.0002215 0.45% 0.87% 0.21% -2.65% -1.72% 2025-08-21
KRWCZK 0.0150770 0.0000434 0.29% -0.35% -0.96% -8.38% -10.43% 2025-08-21
KYDCZK 25.2814 0.0164 0.06% 0.33% -0.17% -13.61% -7.11% 2025-08-20
KZTCZK 0.0392448 0.0002096 0.54% 1.22% -1.12% -15.37% -16.44% 2025-08-21
LAKCZK 0.00097420 0.00000127 0.13% 1.01% -0.19% -13.09% -4.05% 2025-08-21
LBPCZK 0.0002347 0.0000001 0.02% 0.64% -0.09% -13.64% -6.73% 2025-08-21
LKRCZK 0.06995 0.00019 0.27% 0.88% 0.15% -15.69% -6.39% 2025-08-21
LNKCZK 528.90 4.39 0.84% 11.92% 28.34% 9.14% 104.51% 2025-08-22
LRDCZK 0.10481 0.00007 0.06% 0.33% -0.17% -20.51% -9.52% 2025-08-20
LSLCZK 1.19360 0.00483 0.41% 0.11% -0.07% -7.60% -5.05% 2025-08-21
LTCCZK 2457.35 31.50 1.30% -3.53% -2.09% -1.65% 70.98% 2025-08-22
LUNCZK 0.001 0.000 0.02% -1.53% 18.42% -53.19% -33.02% 2025-07-24
LYDCZK 3.89716 0.01981 0.51% 1.14% 0.49% -21.44% -17.16% 2025-08-21
MADCZK 2.33758 0.00385 0.17% 0.75% 0.46% -2.78% 0.75% 2025-08-21
MDLCZK 1.26709 0.00745 0.59% 0.58% 1.60% -4.78% -1.44% 2025-08-21
MGACZK 0.00480154 0.00003331 0.70% 0.90% 1.02% -7.38% -1.46% 2025-08-21
MKDCZK 0.39922 0.00105 0.26% 0.50% 0.37% -3.29% -1.79% 2025-08-21
MMKCZK 0.0100937 0.0000563 0.56% 1.23% 0.39% -13.13% -5.92% 2025-08-21
MNTCZK 0.00587223 0.00003467 0.59% 1.13% 0.09% -17.44% -11.62% 2025-08-21
MOPCZK 2.62573 0.01547 0.59% 1.74% 0.92% -13.61% -6.08% 2025-08-21
MTCCZK 5.01 0.01 0.28% -6.65% -7.00% -54.25% -57.66% 2025-08-22
MURCZK 0.46254 0.00509 1.11% 0.66% 0.39% -11.02% -5.08% 2025-08-21
MVRCZK 1.36873 0.00940 0.69% 1.37% 0.52% -13.24% -6.04% 2025-08-21
MWKCZK 0.0122133 0.0000915 0.75% 1.43% 0.58% -12.96% -5.65% 2025-08-21
MXNCZK 1.13137 0.00242 0.21% 1.21% 0.60% -3.03% -2.16% 2025-08-22
MYRCZK 5.01108 0.03824 0.77% 1.00% 0.82% -7.89% -2.48% 2025-08-21
MZNCZK 0.33131 0.00249 0.76% 1.43% 0.58% -12.96% -5.75% 2025-08-21
NADCZK 1.19237 0.00386 0.32% 0.04% -0.17% -7.70% -5.15% 2025-08-21
NGNCZK 0.0137983 0.0001268 0.93% 1.35% 0.28% -12.42% -3.18% 2025-08-21
NIOCZK 0.57558 0.00451 0.79% 1.46% 0.62% -13.40% -5.71% 2025-08-21
NOKCZK 2.07596 0.00341 -0.16% 0.90% -0.31% -2.85% -2.52% 2025-08-22
NPRCZK 0.15181 0.00096 0.64% 1.75% -0.43% -14.51% -9.21% 2025-08-21