Preço Dia %Dia %Ano Data
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
CZKJPY 6.46724 0.03408 0.53% 10.02% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
CZKCNY 0.31007 -0.00074 -0.24% 0.78% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
CZKCHF 0.0381781 -0.0001129 -0.29% -8.19% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
CZKCAD 0.0583788 0.0000128 0.02% -4.56% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
CZKAUD 0.0660425 0.0002778 0.42% -0.89% 2024-03-19
CZKEUR 0.0396490 -0.0000146 -0.04% -4.90% 2024-03-19
CZKGBP 0.0338992 0.0000066 0.02% -7.04% 2024-03-19
CZKNZD 0.0711516 0.0002408 0.34% -0.72% 2024-03-19
CZKUSD 0.0430069 -0.0001282 -0.30% -3.93% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18
CVECZK 0.22826 0.00038 0.17% 5.04% 2024-03-18