Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CZKJPY 7.04763 0.02089 0.30% 0.08% 0.81% 8.96% 9.07% 2025-08-15
CZKCNY 0.34425 0.00258 0.75% 0.42% 1.49% 14.13% 9.80% 2025-08-15
CZKCHF 0.0386091 0.0001850 0.48% 0.20% 2.05% 3.51% 1.84% 2025-08-15
CZKCAD 0.0661853 0.0004604 0.70% 0.91% 2.35% 11.98% 10.53% 2025-08-15
CZKMXN 0.89748 0.00290 0.32% 1.35% 1.49% 4.71% 10.00% 2025-08-15
CZKINR 4.17973 0.00733 0.18% 0.12% 3.27% 18.81% 14.46% 2025-08-15
CZKBRL 0.25852 0.00083 0.32% -0.21% -1.19% 1.69% 8.37% 2025-08-15
CZKRUB 3.82139 0.02684 0.71% 0.96% 3.99% -18.09% -1.23% 2025-08-15
CZKKRW 66.3285 0.2415 0.37% 0.37% 1.64% 9.15% 11.81% 2025-08-15
CZKIDR 772.881 3.170 0.41% -0.75% 0.91% 15.58% 12.64% 2025-08-15
CZKTRY 1.95320 0.01358 0.70% 0.79% 3.80% 34.47% 33.32% 2025-08-15
CZKSAR 0.17922 0.00067 0.38% -0.02% 1.52% 16.06% 9.80% 2025-08-15
CZKSEK 0.45647 0.00057 0.13% 0.01% -0.19% 0.37% -0.43% 2025-08-15
CZKNGN 73.2263 0.2787 0.38% 0.09% 1.74% 15.37% 5.69% 2025-08-15
CZKPLN 0.17394 0.00003 0.02% 0.02% 0.66% 2.44% 2.36% 2025-08-15
CZKARS 62.00488 0.22102 0.36% -2.10% 4.55% 46.31% 51.09% 2025-08-15
CZKNOK 0.48796 0.00189 0.39% -0.46% 0.78% 4.27% 4.49% 2025-08-15
CZKTWD 1.43359 0.00261 0.18% 0.68% 3.58% 6.31% 1.53% 2025-08-15
CZKIRR 1998.50 13.55 -0.67% 0.21% 0.59% 15.75% 8.57% 2025-08-14
CZKAED 0.17539 0.00063 0.36% -0.02% 1.45% 16.16% 9.77% 2025-08-15
CZKCOP 193.409 0.518 0.27% 0.06% 1.89% 6.80% 10.90% 2025-08-15
CZKCRC 24.1377 0.0943 0.39% -0.27% 1.63% 15.89% 5.14% 2025-08-15
CZKCUC 1.14193 0.00774 -0.67% 0.21% 0.59% 15.75% 8.56% 2025-08-14
CZKCVE 4.53512 0.01067 0.24% -0.03% 0.94% 3.42% 3.25% 2025-08-15
CZKDAI 0.048 0.000 0.67% 0.44% 1.46% 16.56% 9.43% 2025-08-15
CZKDJF 8.50637 0.03323 0.39% 0.01% 1.49% 16.51% 9.44% 2025-08-15
CZKDKK 0.30504 0.00022 0.07% -0.08% 0.80% 3.08% 3.13% 2025-08-15
CZKDOP 2.94723 0.01389 0.47% 1.04% 3.82% 17.75% 12.95% 2025-08-15
CZKDOT 0.012 0.000 3.27% 2.90% 8.46% 98.32% 20.77% 2025-08-15
CZKDZD 6.19602 0.01773 0.29% -0.05% 1.17% 11.38% 5.87% 2025-08-15
CZKEGP 2.30859 0.01045 0.45% -0.43% -0.73% 10.57% 8.60% 2025-08-15
CZKERN 0.71651 0.00280 0.39% 0.01% 1.49% 16.20% 9.81% 2025-08-15
CZKETB 6.70650 0.00824 0.12% 1.19% 2.99% 27.86% 39.35% 2025-08-15
CZKETH 0.0000108542 0.0000003872 3.70% -8.76% -22.52% -12.06% -35.65% 2025-08-15
CZKEUR 0.0409231 0.0000907 0.22% -0.13% 0.79% 3.12% 3.01% 2025-08-15
CZKFJD 0.1077579 0.0002972 0.28% 0.17% 1.46% 12.51% 10.57% 2025-08-15
CZKGBP 0.0353597 0.0001917 0.55% -0.31% 0.38% 7.69% 4.54% 2025-08-15
CZKGEL 0.12880 0.00034 0.26% 0.07% 0.91% 11.31% 10.18% 2025-08-15
CZKGHS 0.50872 0.00020 0.04% 0.96% 3.80% -15.82% -25.15% 2025-08-15
CZKGMD 3.47864 0.01359 0.39% 0.06% 1.55% 17.29% 13.55% 2025-08-15
CZKGNF 414.141 1.618 0.39% -0.01% 1.42% 17.12% 10.38% 2025-08-15
CZKGTQ 0.36637 0.00143 0.39% -0.02% 1.45% 15.67% 8.77% 2025-08-15
CZKGYD 9.95385 0.03873 -0.39% -0.38% 1.53% 15.75% 9.75% 2025-08-14
CZKHKD 0.37471 0.00193 0.52% 0.09% 1.05% 17.36% 9.84% 2025-08-15
CZKHNL 1.25029 0.00476 0.38% -0.03% 1.54% 20.15% 16.04% 2025-08-15
CZKHTG 6.25663 0.03071 0.49% 0.11% 1.24% 16.91% 9.08% 2025-08-15
CZKHUF 16.1346 0.0016 -0.01% -0.53% -0.61% -1.18% 2.93% 2025-08-15
CZKAFN 3.31871 0.06753 2.08% 1.74% 1.98% 14.76% 7.56% 2025-08-15
CZKALG 0.19 0.00 1.85% 6.00% 18.39% 57.23% -49.69% 2025-08-15
CZKALL 3.96955 0.00009 0.00% -0.29% -0.02% 1.86% 0.62% 2025-08-15
CZKAMD 18.3126 0.0654 0.36% -0.02% 1.29% 12.62% 8.43% 2025-08-15
CZKAOA 43.8666 0.1567 0.36% -0.02% 1.45% 15.66% 13.37% 2025-08-15
CZKBSD 0.0477655 0.0001850 0.39% 0.01% 1.48% 16.20% 9.43% 2025-08-15
CZKBTC 0.00000040830 0.00000000635 1.58% -0.11% 2.63% -7.32% -45.01% 2025-08-15
CZKBWP 0.63903 0.03391 -5.04% -6.23% -4.91% 11.30% 9.30% 2025-08-15
CZKBYR 0.15872 0.00002 -0.01% 0.65% 3.04% 18.21% 11.11% 2025-08-15
CZKATM 0.011 0.000 2.94% 4.57% 8.76% 62.58% 12.62% 2025-08-15
CZKAUD 0.0736921 0.0004608 0.63% 0.69% 1.75% 10.96% 12.27% 2025-08-15
CZKAVX 0.002 0.000 -0.09% 0.33% -3.45% 73.81% -6.30% 2025-08-15
CZKAZN 0.0811770 0.0002901 0.36% -0.02% 1.45% 16.50% 9.77% 2025-08-15
CZKBCH 0.000 0.000 1.09% -0.42% -14.27% -14.44% -37.39% 2025-08-15
CZKBDT 5.78103 0.03919 -0.67% -0.38% 1.09% 18.18% 12.72% 2025-08-14
CZKBGN 0.0799211 0.0000239 0.03% -0.29% 0.74% 2.90% 3.08% 2025-08-15
CZKBHD 0.0180022 0.0000639 0.36% -0.02% 1.45% 16.13% 9.74% 2025-08-15
CZKBIF 142.4002 0.5088 0.36% 0.00% 1.54% 17.14% 13.14% 2025-08-15
CZKBNB 0.000 0.000 2.11% -3.52% -13.30% -1.62% -31.27% 2025-08-15
CZKBND 0.0612313 0.0001189 0.19% -0.10% 1.20% 9.11% 6.47% 2025-08-15
CZKBOB 0.33006 0.00032 0.10% -0.14% 1.11% 15.78% 9.43% 2025-08-15
CZKISK 5.85280 0.00277 0.05% 0.11% 1.10% 2.44% -3.18% 2025-08-15
CZKJMD 7.64522 0.03448 0.45% -0.02% 1.58% 20.21% 11.88% 2025-08-15
CZKJOD 0.0338635 0.0001289 0.38% 0.00% 1.47% 16.12% 9.85% 2025-08-15
CZKKES 6.17089 0.02349 0.38% -0.23% 1.47% 16.50% 9.97% 2025-08-15
CZKKGS 4.17342 0.01589 0.38% -0.08% 1.40% 16.70% 11.95% 2025-08-15
CZKKHR 191.384 0.755 0.40% 0.03% 1.42% 15.90% 7.62% 2025-08-15
CZKKMF 20.1796 0.0492 0.24% -0.17% 1.58% 3.57% 3.79% 2025-08-15
CZKILS 0.16124 0.00048 0.30% -1.08% 2.06% 7.83% 0.57% 2025-08-15
CZKIQD 62.3305 0.4225 -0.67% 0.21% 0.59% 15.84% 8.56% 2025-08-14
CZKCDF 138.6259 0.9396 -0.67% 0.26% 0.70% 18.06% 11.08% 2025-08-14
CZKCLP 46.1192 0.1797 0.39% -0.35% 1.29% 12.82% 13.67% 2025-08-15
CZKKYD 0.0395513 0.0002681 -0.67% 0.21% 0.59% 15.75% 8.72% 2025-08-14
CZKKZT 25.8741 0.2443 0.95% 0.47% 4.54% 19.98% 24.23% 2025-08-15
CZKLAK 1031.666 2.297 0.22% -0.16% 1.66% 15.64% 7.19% 2025-08-15
CZKLBP 4276.3801 15.5436 0.36% -0.07% 1.40% 16.23% 9.78% 2025-08-15
CZKLKR 14.37646 0.04949 0.35% 0.00% 1.38% 19.29% 10.56% 2025-08-15
CZKLNK 0.002 0.000 4.75% -7.61% -21.69% 7.42% -48.69% 2025-08-15
CZKLRD 9.53990 0.06466 -0.67% 0.21% 0.59% 25.78% 11.62% 2025-08-14
CZKLSL 0.83967 0.00281 0.34% -0.79% -0.47% 8.47% 7.27% 2025-08-15
CZKLTC 0.000403438 0.000010875 2.77% 4.74% -16.69% 0.80% -38.77% 2025-08-15
CZKLUN 798.33 0.13 -0.02% 1.55% -15.55% 113.63% 49.29% 2025-07-24
CZKLYD 0.25911 0.00176 0.68% 0.05% 1.57% 28.54% 24.25% 2025-08-15
CZKMAD 0.43042 0.00183 0.43% -0.24% 1.50% 3.49% 0.95% 2025-08-15
CZKMDL 0.79644 0.00993 1.26% -0.27% 0.54% 5.98% 4.34% 2025-08-15
CZKMGA 212.065 0.635 0.30% 0.88% 0.92% 9.94% 6.28% 2025-08-15
CZKMKD 2.51564 0.00149 0.06% -0.50% 1.29% 3.85% 3.13% 2025-08-15
CZKMMK 99.6194 0.6752 -0.67% 0.21% 0.59% 15.75% 8.56% 2025-08-14
CZKMNT 171.753 0.654 0.38% 0.09% 1.73% 22.17% 16.78% 2025-08-15
CZKMOP 0.38506 0.00003 -0.01% -0.33% 1.14% 17.03% 9.90% 2025-08-15
CZKMTC 0.194 0.006 3.38% -5.09% -3.81% 112.16% 78.46% 2025-08-14
CZKMUR 2.17987 0.02210 1.02% 0.69% 1.92% 13.31% 8.47% 2025-08-15
CZKMVR 0.73841 0.00281 0.38% 0.00% 1.47% 16.49% 10.08% 2025-08-15
CZKMWK 82.8204 0.3314 0.40% 0.02% 1.49% 16.21% 9.74% 2025-08-15
CZKTZS 124.783 0.122 0.10% 5.14% 1.48% 25.18% 5.88% 2025-08-15
CZKUAH 1.98237 0.00539 0.27% -0.11% 0.40% 14.68% 10.42% 2025-08-15
CZKUGX 169.995 0.653 0.39% -0.42% 0.69% 12.60% 4.59% 2025-08-15
CZKUNI 0.004 0.000 2.64% 2.29% -15.31% 44.29% -33.38% 2025-08-15
CZKURY 1.91202 0.00856 0.45% -0.23% 0.44% 6.53% 8.38% 2025-08-15
CZKUSC 0.048 0.000 0.65% 0.42% 1.39% 16.52% 9.39% 2025-08-15
CZKUSD 0.0478962 0.0003156 0.66% 0.43% 1.40% 16.51% 9.40% 2025-08-15
CZKUST 0.048 0.000 0.67% 0.38% 1.38% 16.22% 9.38% 2025-08-15
CZKUZS 601.228 2.535 0.42% -0.04% -0.04% 13.38% 9.12% 2025-08-15
CZKVND 1254.76 5.06 0.40% 0.22% 1.99% 19.80% 15.22% 2025-08-15
CZKXAF 26.7988 0.3578 -1.32% -2.13% 1.34% 1.82% 3.05% 2025-08-15
CZKXLM 0.11 0.00 -0.14% 5.71% 7.72% -9.55% -75.71% 2025-08-15
CZKXMR 0.000 0.000 3.22% 15.98% 41.83% -5.18% -31.19% 2025-08-15
CZKXOF 26.7478 0.0013 0.00% -0.70% 1.21% 3.82% 2.86% 2025-08-15
CZKXPF 4.90774 0.02598 0.53% 0.34% 1.23% 3.90% 3.80% 2025-08-15
CZKXRP 0.0155330 0.0000960 0.62% 6.97% 0.04% -21.63% -79.98% 2025-08-15
CZKYER 11.4765 0.0500 0.44% -0.02% 1.02% 12.09% 5.54% 2025-08-15
CZKZAR 0.83939 0.00302 0.36% -0.86% -0.50% 8.32% 7.25% 2025-08-15
CZKZIG 1.28 0.01 0.41% 0.07% 1.34% 20.62% 118.77% 2025-08-15
CZKZMW 1.10 0.01 -1.34% -0.64% 2.39% -4.45% -3.75% 2025-08-15
CZKADA 0.051 0.001 -1.32% -15.94% -17.92% 3.87% -61.78% 2025-08-15
CZKNPR 6.69012 0.02456 0.37% -0.18% 3.52% 18.81% 14.11% 2025-08-15
CZKNZD 0.0808961 0.0005290 0.66% 0.94% 1.79% 10.07% 11.85% 2025-08-15
CZKOMR 0.0183885 0.0000814 0.44% 0.06% 1.54% 16.19% 9.74% 2025-08-15
CZKPAB 0.0477662 0.0001857 0.39% 0.01% 1.48% 16.20% 9.44% 2025-08-15
CZKPEN 0.17015 0.00033 0.19% 0.65% 1.52% 10.26% 4.27% 2025-08-15
CZKPGK 0.19807 0.00015 0.07% -0.18% 1.71% 18.62% 15.12% 2025-08-15
CZKPHP 2.72651 0.01080 0.40% -0.05% 2.04% 14.19% 9.48% 2025-08-15
CZKPKR 13.48066 0.01865 -0.14% -0.57% 0.62% 17.80% 10.85% 2025-08-15
CZKPYG 357.866 9.434 2.71% 0.04% -1.81% 11.44% 8.34% 2025-08-15
CZKQAR 0.17388 0.00020 0.12% -0.12% 1.36% 16.06% 9.65% 2025-08-15
CZKRON 0.20685 0.00004 0.02% -0.34% 0.41% 4.72% 4.86% 2025-08-15
CZKRSD 4.78756 0.00203 0.04% -0.19% 0.75% 3.06% 3.19% 2025-08-15
CZKMYR 0.20129 0.00086 0.43% -0.46% 0.80% 9.51% 4.31% 2025-08-15
CZKMZN 3.05154 0.01066 0.35% -0.03% 1.47% 16.16% 9.77% 2025-08-15
CZKNAD 0.83967 0.00281 0.34% -0.79% -0.47% 8.47% 7.30% 2025-08-15
CZKNIO 1.75527 0.00430 0.25% -0.13% 1.34% 16.67% 9.24% 2025-08-15
CZKRWF 68.9675 0.1042 0.15% 0.18% 1.78% 22.53% 20.25% 2025-08-15
CZKSCR 0.70303 0.03068 4.56% 4.06% 1.78% 20.01% 9.31% 2025-08-15
CZKSDG 28.6807 0.1124 0.39% 0.02% 1.50% 16.52% 10.11% 2025-08-15
CZKTTD 0.32430 0.00146 0.45% 0.04% 1.54% 16.60% 9.36% 2025-08-15
CZKSGD 0.0614331 0.0003235 0.53% 0.32% 1.34% 9.43% 6.68% 2025-08-15
CZKSLL 1103.207 2.249 -0.20% 0.68% 1.25% 17.31% 11.96% 2025-08-14
CZKSOL 0.000 0.000 4.62% -4.23% -4.90% 18.80% -17.83% 2025-08-15
CZKSOS 27.1923 0.1843 -0.67% 0.21% 0.59% 16.46% 9.23% 2025-08-14
CZKSRD 1.79250 0.01080 0.61% 2.03% 1.54% 23.02% 41.92% 2025-08-14
CZKSSP 215.6561 1.4618 -0.67% 0.28% 0.74% 35.10% 124.88% 2025-08-14
CZKSTD 1.01146 0.00072 0.07% -0.15% 0.73% 2.93% 4.14% 2025-08-15
CZKSVC 0.41804 0.00166 0.40% -0.02% 1.45% 16.22% 9.45% 2025-08-15
CZKSYP 618.785 4.194 -0.67% 0.21% 0.59% 15.75% 8.59% 2025-08-14
CZKSZL 0.84108 0.00300 0.36% -0.76% -0.31% 8.72% 7.45% 2025-08-15
CZKTHB 1.54914 0.00325 0.21% 0.39% 1.08% 9.77% 1.46% 2025-08-15
CZKTJS 0.44505 0.00017 0.04% -0.66% -1.76% -0.22% -4.04% 2025-08-15
CZKTMT 0.16765 0.00114 0.69% 0.31% 1.78% 16.70% 10.12% 2025-08-15
CZKTND 0.13777 0.00057 0.41% 0.03% 0.77% 5.10% 2.86% 2025-08-15