CZKURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CZKJPY	5.0672		0.0147	0.29%	7.09%	2021-07-28
CZKCHF	0.0421		0.00002	0.05%	5.81%	2021-07-28
CZKCAD	0.0579		-0.0001	-0.13%	0.44%	2021-07-28
CZKSEK	0.3974		0.0006	0.14%	0.84%	2021-07-28
CZKAUD	0.0627		0.0002	0.32%	2.67%	2021-07-28
CZKEUR	0.0390		0.00004	0.10%	3.74%	2021-07-28
CZKGBP	0.0332		0.00001	0.03%	-4.82%	2021-07-28
CZKHKD	0.3586		0.0003	0.09%	7.68%	2021-07-28
CZKNZD	0.0664		0.0002	0.37%	-1.14%	2021-07-28
CZKUSD	0.0461		0.0001	0.11%	7.30%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18042	0.0017	-0.14%
GBPUSD	1.38815	0.0001	0.01%
AUDUSD	0.73427	0.0024	-0.33%
BTCUSD	40,176.55	701	1.78%
NZDUSD	0.69403	0.0022	-0.31%
USDJPY	110.00	0.2360	0.22%
USDCNY	6.50707	0.0158	-0.24%
USDCHF	0.91461	0.0003	0.03%
USDCAD	1.25730	0.0020	-0.16%
USDMXN	19.9362	0.0333	-0.17%
USDINR	74.3680	0.1300	-0.17%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4410	0.2600	-0.35%
DXY	92.552	0.1200	0.13%
[+]

	Atual	Chg	%Chg
US30	35,021	37	-0.11%
US500	4,404.03	3	0.06%
USNDX	14,984	27	0.18%
JP225	27,582	389	-1.39%
GB100	7,008	12	0.18%
DE30	15,548	28	0.18%
FR40	6,577	45	0.69%
IT40	25,237	151	0.60%
ES35	8,751	51	0.59%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,760	27	0.72%
CATSX	20,174	9	0.04%
[+]

	Atual	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	72.0100	0.36	0.50%
Brent	74.6900	0.21	0.28%
Natural gas	3.9100	0.06	-1.54%
Gasoline	2.3220	0.01	0.34%
Heating oil	2.1486	0.00	0.22%
Gold	1,799.57	0.84	0.05%
Silver	24.786	0.11	0.45%
Copper	4.5300	0.02	-0.35%
Soybeans	1,413.7500	4.50	-0.32%
Wheat	686.5000	12.25	1.82%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Atual	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5690	0.009	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.032	-0.03%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6218	0.004	0.00%
France	-0.0900	0.004	0.00%
South Africa	8.9150	0.045	0.05%
Switzerland	-0.3640	0.002	0.00%
Poland	1.6770	0.143	0.14%
[+]