CZKJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

4.7430

Mudança Diária:

-0.0064 -0.13%

Anual:

0.56%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	124.1960		0.0400	0.03%	2.99%	2020-11-27
AUDJPY	76.7840		0.0950	0.12%	3.60%	2020-11-27
CADJPY	80.1590		0.1070	0.13%	-2.79%	2020-11-27
CHFJPY	114.7410		-0.2440	-0.21%	4.62%	2020-11-27
GBPJPY	138.8120		-0.3400	-0.24%	-1.83%	2020-11-27
NZDJPY	73.0810		0.1042	0.14%	3.96%	2020-11-27
BRLJPY	19.5205		-0.0146	-0.07%	-25.32%	2020-11-27
CNYJPY	15.8520		-0.0175	-0.11%	1.76%	2020-11-27
EURCZK	26.1880		0.0600	0.23%	2.42%	2020-11-27
INRJPY	1.4077		-0.0043	-0.31%	-8.10%	2020-11-27
USDCZK	21.9622		0.0122	0.06%	-5.41%	2020-11-27
AUDCZK	16.1930		0.0443	0.27%	3.05%	2020-11-27
CZKCAD	0.0592		-0.0002	-0.26%	3.44%	2020-11-27
CZKCHF	0.0413		0.00003	0.08%	-3.89%	2020-11-27
CZKJPY	4.7430		-0.0064	-0.13%	0.56%	2020-11-27
GBPCZK	29.2841		-0.0220	-0.08%	-2.31%	2020-11-27
NZDCZK	15.4107		0.0381	0.25%	3.40%	2020-11-27
CZKBRL	0.2428		-0.0003	-0.14%	34.54%	2020-11-27
CZKCNY	0.2992		-0.0001	-0.03%	-1.19%	2020-11-27
USDJPY	104.1510		-0.0980	-0.09%	-4.90%	2020-11-27

	Atual	Chg	%Chg
EURUSD	1.19234	0.0013	0.11%
GBPUSD	1.33296	0.0022	-0.16%
AUDUSD	0.73723	0.0015	0.21%
NZDUSD	0.70178	0.0014	0.20%
USDJPY	104.16	0.0890	-0.09%
USDCNY	6.57166	0.0025	0.04%
USDCHF	0.90784	0.0013	0.14%
USDCAD	1.29930	0.0028	-0.22%
USDMXN	20.0401	0.0024	-0.01%
USDINR	73.9984	0.1664	0.23%
USDBRL	5.3456	0.0091	0.17%
USDRUB	76.1990	0.5299	0.70%
DXY	91.982	0.0124	-0.01%
USDKRW	1,102.04	0.8681	-0.08%
[+]

	Atual	Chg	%Chg
Dow Jones	29,943	144	0.48%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,208	54	0.44%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,333	30	-0.47%
DAX	13,314	27	0.20%
CAC 40	5,595	28	0.50%
FTSE MIB	22,295	94	0.42%
IBEX 35	8,143	39	0.48%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,131	7	-0.23%
TSX	17,351	38	0.22%
[+]

	Atual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	45.2600	0.45	-0.98%
Brent	48.0700	0.27	0.56%
Natural gas	2.9470	0.02	0.72%
Gasoline	1.2754	0.01	0.72%
Heating oil	1.3695	0.00	0.07%
Gold	1,806.25	4.32	-0.24%
Silver	23.170	0.28	-1.19%
Copper	3.3830	0.03	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.2500	0.50	-0.04%
Wheat	588.0000	0.25	0.04%
Zinc	2,773.00	9.75	0.35%
Tin	18,935.00	142.50	0.76%
Aluminum	1,993.25	17.50	0.89%
[+]

	Atual	Chg	%Chg
US	0.86	0.021	-0.02%
UK	0.29	0.010	0.01%
Japan	0.03	0.004	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.005	0.00%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	-0.05%
Netherlands	-0.50	0.004	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.01	0.018	0.02%
Switzerland	-0.45	0.002	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]