CZKNZD CZKNZD | Preço Das Ações

Name: CZKNZD CZKNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CZKNZD,CZKNZD,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0644

Mudança Diária:

-0.0001 -0.19%

Anual:

-2.52%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5819	-0.0001	-0.02%	-1.75%	2020-07-10
NZDAUD	0.9460	0.0020	0.22%	-1.02%	2020-07-10
NZDCAD	0.8923	0.0002	0.03%	2.51%	2020-07-10
NZDCHF	0.6171	-0.0007	-0.11%	-6.40%	2020-07-10
NZDGBP	0.5211	0	0%	-2.06%	2020-07-10
NZDJPY	70.0130	-0.4290	-0.61%	-3.08%	2020-07-10
CZKEUR	0.0375	-0.0001	-0.19%	-4.07%	2020-07-10
CZKUSD	0.0422	-0.0002	-0.47%	-4.08%	2020-07-10
NZDBRL	3.4985	-0.0107	-0.31%	39.95%	2020-07-10
NZDCNY	4.5941	-0.0031	-0.07%	0.34%	2020-07-10
NZDINR	49.3320	-0.0358	-0.07%	8.31%	2020-07-10
CZKAUD	0.0609	0.00001	0.01%	-3.44%	2020-07-10
CZKCAD	0.0575	-0.0001	-0.11%	-0.01%	2020-07-10
CZKCHF	0.0398	-0.0001	-0.24%	-8.69%	2020-07-10
CZKGBP	0.0336	-0.0001	-0.18%	-4.49%	2020-07-10
CZKJPY	4.5146	-0.0296	-0.65%	-5.38%	2020-07-10
CZKNZD	0.0644	-0.0001	-0.19%	-2.52%	2020-07-10
CZKBRL	0.2260	-0.0004	-0.19%	36.86%	2020-07-10
CZKCNY	0.2958	-0.0008	-0.26%	-2.19%	2020-07-10
NZDUSD	0.6551	-0.0019	-0.29%	-1.62%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.12592	0.0031	-0.27%
GBPUSD	1.25728	0.0036	-0.28%
AUDUSD	0.69252	0.0035	-0.51%
NZDUSD	0.65513	0.0019	-0.29%
USDJPY	106.90	0.3130	-0.29%
USDCNY	7.01188	0.0147	0.21%
USDCHF	0.94236	0.0021	0.23%
USDCAD	1.36272	0.0049	0.36%
USDMXN	22.8190	0.2086	0.92%
USDINR	75.2900	0.1500	0.20%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1005	0.2078	0.29%
DXY	96.959	0.2589	0.27%
BTCUSD	9,153.07	82	-0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	25,416	289	-1.12%
S&P 500	3,126	26	-0.83%
NASDAQ 100	10,702	53	-0.49%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,402	104	-0.53%
IBEX 35	7,319	7	-0.10%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,403	48	-1.39%
SENSEX	36,523	215	-0.59%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9200	0.70	-1.77%
Brent	41.7400	0.61	-1.44%
Natural gas	1.7600	0.02	-1.29%
Gasoline	1.2348	0.02	-1.27%
Heating oil	1.2081	0.01	-1.21%
Gold	1,797.15	6.90	-0.38%
Silver	18.5505	0.12	-0.63%
Copper	2.8175	0.01	-0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	522.0000	3.75	-0.71%
Cotton	63.95	0.61	0.96%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Atual	Chg	%Chg
US	0.60	0.010	0.00%
UK	0.16	0.023	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.46	0.033	0.00%
Sweden	-0.08	0.007	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.15	0.012	-0.01%
Switzerland	-0.45	0.050	-0.05%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Norway	0.61	0.003	-0.01%
Italy	1.28	0.007	0.02%
[+]