CZKETH - Preço Das Ações

Taxa De Câmbio

0.0000149

Mudança Diária:

-0.0000002 -1.35%

Anual:

-87.47%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CZKJPY	5.0886		0.0329	0.65%	7.86%	2021-09-23
CZKCHF	0.0427		0.0001	0.25%	4.32%	2021-09-23
CZKCAD	0.0586		-0.0003	-0.44%	-2.77%	2021-09-23
CZKSEK	0.4010		0.0002	0.05%	4.49%	2021-09-22
CZKAUD	0.0636		-0.00003	-0.04%	1.11%	2021-09-23
CZKEUR	0.0395		0.0001	0.22%	5.08%	2021-09-23
CZKGBP	0.0339		0.0001	0.15%	-2.84%	2021-09-23
CZKNZD	0.0657		-0.0002	-0.28%	-3.71%	2021-09-23
CZKSGD	0.0624		0.0001	0.09%	1.02%	2021-09-23
CZKUSD	0.0463		0.0002	0.53%	2.82%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17172	0.0028	0.24%
GBPUSD	1.36740	0.0058	0.42%
AUDUSD	0.72719	0.0039	0.54%
BTCUSD	43,785.32	196	0.45%
NZDUSD	0.70458	0.0057	0.82%
USDJPY	109.84	0.0250	0.02%
USDCNY	6.45882	0.0126	-0.19%
USDCHF	0.92473	0.0014	-0.15%
USDCAD	1.26761	0.0110	-0.86%
USDMXN	20.0274	0.0606	-0.30%
USDINR	73.6920	0.1080	-0.15%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.7271	0.1329	-0.18%
DXY	93.204	0.2581	-0.28%
[+]

	Atual	Chg	%Chg
US30	34,384	126	0.37%
US500	4,414.17	19	0.42%
USNDX	15,251	75	0.49%
JP225	29,639	200	-0.67%
GB100	7,091	8	0.11%
DE40	15,617	110	0.71%
FR40	6,686	49	0.74%
IT40	25,944	227	0.88%
ES35	8,859	51	0.58%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,027	4	-0.10%
CATSX	20,401	157	0.78%
[+]

	Atual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.8400	0.39	-0.54%
Brent	75.8600	0.33	-0.43%
Gas Natural	4.7950	0.01	-0.21%
Gasolina	2.1043	0.02	-0.92%
Óleo De Aquecimento	2.2030	0.01	-0.39%
Ouro	1,773.50	5.59	0.32%
Prata	22.752	0.08	0.36%
Cobre	4.2325	0.02	-0.47%
Soja	1,287.5000	4.75	0.37%
Trigo	709.5000	3.75	0.53%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	627.00	25.00	4.15%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3311	0.027	0.03%
Reino Unido	0.8120	0.012	0.01%
Japão	0.0350	0.005	-0.01%
Austrália	1.2660	0.006	-0.01%
Alemanha	-0.3010	0.025	0.03%
Brasil	10.7050	0.110	-0.11%
Rússia	7.2200	0.060	0.06%
Índia	6.1400	0.002	0.00%
Canadá	1.2140	0.015	-0.02%
Itália	0.6695	0.006	0.01%
França	0.0260	0.020	0.02%
África Do Sul	9.0650	0.020	-0.02%
Noruega	1.4210	0.040	0.04%
China	2.8660	0.017	-0.02%
[+]