GBPCZK GBPCZK | Preço Das Ações

Name: GBPCZK GBPCZK | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GBPCZK,GBPCZK,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

Taxa De Câmbio

29.1336

Mudança Diária:

0.3120 1.08%

Anual:

4.35%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURGBP	0.9037	-0.0009	-0.09%	-2.07%	2020-08-06
GBPAUD	1.8161	-0.0068	-0.37%	1.14%	2020-08-06
GBPCAD	1.7485	0.0076	0.44%	8.21%	2020-08-06
GBPCHF	1.1957	0.0044	0.37%	1.00%	2020-08-06
GBPJPY	138.6760	0.1308	0.09%	7.50%	2020-08-06
GBPNZD	1.9653	-0.0090	-0.45%	4.46%	2020-08-06
EURCZK	26.2940	0.2138	0.82%	2.04%	2020-08-06
GBPBRL	7.0000	0.0560	0.81%	45.31%	2020-08-06
GBPCNY	9.1243	0.0144	0.16%	6.08%	2020-08-06
GBPINR	98.4589	0.2817	0.29%	14.02%	2020-08-06
USDCZK	22.1390	0.1813	0.83%	-3.73%	2020-08-06
AUDCZK	16.0429	0.2325	1.47%	3.27%	2020-08-06
CZKCAD	0.0600	-0.0004	-0.62%	3.78%	2020-08-06
CZKCHF	0.0410	-0.0003	-0.74%	-3.21%	2020-08-06
CZKJPY	4.7623	-0.0463	-0.96%	3.07%	2020-08-06
GBPCZK	29.1336	0.3120	1.08%	4.35%	2020-08-06
NZDCZK	14.8253	0.2230	1.53%	0.04%	2020-08-06
CZKBRL	0.2421	0.0012	0.49%	40.31%	2020-08-06
CZKCNY	0.3132	-0.0029	-0.91%	1.72%	2020-08-06
GBPUSD	1.3143	0.0017	0.13%	8.26%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18776	0.0004	0.03%
GBPUSD	1.31425	0.0017	0.13%
AUDUSD	0.72367	0.0036	0.50%
NZDUSD	0.66867	0.0037	0.55%
USDJPY	105.53	0.0530	-0.05%
USDCNY	6.94306	0.0026	0.04%
USDCHF	0.90990	0.0019	0.21%
USDCAD	1.33043	0.0042	0.32%
USDMXN	22.4071	0.0470	0.21%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3270	0.0368	0.70%
USDRUB	73.2606	0.4176	0.57%
DXY	92.785	0.0828	-0.09%
BTCUSD	11,855.42	100	0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	27,387	185	0.68%
S&P 500	3,356	28	0.85%
NASDAQ 100	11,302	179	1.60%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	41.9400	0.25	-0.59%
Brent	45.0800	0.09	-0.20%
Natural gas	2.1560	0.06	-2.75%
Gasoline	1.2314	0.00	0.39%
Heating oil	1.2516	0.02	-1.25%
Gold	2,062.95	26.25	1.29%
Silver	28.943	2.04	7.59%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]