Preço Dia %Dia %Ano Data
CZKJPY 6.46724 0.03408 0.53% 10.02% 2024-03-19
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
CZKCNY 0.31007 -0.00074 -0.24% 0.78% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
CZKCHF 0.0381781 -0.0001129 -0.29% -8.19% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
CZKCAD 0.0583788 0.0000128 0.02% -4.56% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
CZKAUD 0.0660425 0.0002778 0.42% -0.89% 2024-03-19
CZKEUR 0.0396490 -0.0000146 -0.04% -4.90% 2024-03-19
CZKGBP 0.0338992 0.0000066 0.02% -7.04% 2024-03-19
CZKNZD 0.0711516 0.0002408 0.34% -0.72% 2024-03-19
CZKUSD 0.0430069 -0.0001282 -0.30% -3.93% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
KESCZK 0.17311 0.00091 0.53% -0.55% 2024-03-18