TMTDKK - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.8279

Mudança Diária:

0.0011 0.06%

Anual:

-6.69%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DKKEUR	0.1343		-0.000001	-0.001%	0.32%	2020-09-25
DKKUSD	0.1567		-0.0002	-0.10%	7.13%	2020-09-25
DKKAUD	0.2218		-0.0005	-0.21%	2.34%	2020-09-25
DKKCAD	0.2092		-0.0002	-0.07%	7.79%	2020-09-25
DKKCHF	0.1452		-0.0001	-0.08%	-0.07%	2020-09-25
DKKGBP	0.1229		-0.0001	-0.09%	3.55%	2020-09-25
DKKJPY	16.5189		-0.0188	-0.11%	4.75%	2020-09-25
DKKNZD	0.2388		-0.0006	-0.25%	2.81%	2020-09-25
TMTEUR	0.2456		0.0002	0.06%	-6.40%	2020-09-25
TMTUSD	0.2865		0	0%	0%	2020-09-25
DKKBRL	0.8641		-0.0120	-1.38%	41.64%	2020-09-24
DKKCNY	1.0699		0.0011	0.11%	2.70%	2020-09-25
TMTAUD	0.4063		0.0003	0.07%	-4.31%	2020-09-25
TMTCAD	0.3826		0.0002	0.05%	0.65%	2020-09-25
TMTCHF	0.2657		0.0002	0.06%	-6.67%	2020-09-25
TMTGBP	0.2247		0.0001	0.02%	-3.36%	2020-09-25
TMTJPY	30.2284		0.0169	0.06%	-2.15%	2020-09-25
TMTNZD	0.4377		0.0004	0.09%	-3.80%	2020-09-25
TMTBRL	1.5785		-0.0245	-1.53%	32.09%	2020-09-24
TMTCNY	1.9539		0.0014	0.07%	-4.27%	2020-09-25
TMTDKK	1.8279		0.0011	0.06%	-6.69%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16666	0.0008	-0.07%
GBPUSD	1.27558	0.0002	0.02%
AUDUSD	0.70674	0.0011	0.16%
NZDUSD	0.65636	0.0012	0.18%
USDJPY	105.41	0.0260	-0.02%
USDCNY	6.82904	0.0148	0.22%
USDCHF	0.92661	0.0000	0.00%
USDCAD	1.33471	0.0000	0.00%
USDMXN	22.0961	0.0223	-0.10%
USDINR	73.7300	0.1700	-0.23%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1080	0.0278	-0.04%
DXY	94.339	0.0149	-0.02%
BTCUSD	10,685.00	59	-0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	26,972	157	0.58%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,976	81	0.74%
NIKKEI 225	23,206	118	0.51%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,945	70	1.18%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,935	381	1.04%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1700	0.23	0.55%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2005	0.01	0.54%
Heating oil	1.1234	0.01	0.63%
Gold	1,872.45	4.41	0.24%
Silver	23.214	0.01	0.04%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	548.2500	2.75	-0.50%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]