AEDDKK - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.737

Mudança Diária:

0.0010 0.06%

Anual:

-6.70%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DKKEUR	0.1343		-0.000001	-0.001%	0.32%	2020-09-25
DKKUSD	0.1568		-0.0001	-0.05%	7.18%	2020-09-25
AEDEUR	0.2333		0.0001	0.06%	-6.41%	2020-09-25
AEDUSD	0.2723		0	0%	-0.01%	2020-09-25
DKKAUD	0.2220		-0.0003	-0.13%	2.42%	2020-09-25
DKKCAD	0.2092		-0.0001	-0.06%	7.81%	2020-09-25
DKKCHF	0.1453		-0.0001	-0.04%	-0.04%	2020-09-25
DKKGBP	0.1229		-0.0001	-0.07%	3.58%	2020-09-25
DKKJPY	16.5400		0.0023	0.01%	4.88%	2020-09-25
DKKNZD	0.2389		-0.0005	-0.19%	2.87%	2020-09-25
AEDAUD	0.3861		0.0002	0.05%	-4.33%	2020-09-25
AEDCAD	0.3636		0.0002	0.05%	0.64%	2020-09-25
AEDCHF	0.2524		0.0001	0.05%	-6.69%	2020-09-25
AEDGBP	0.2135		0.00001	0.01%	-3.38%	2020-09-25
AEDJPY	28.7315		0.0237	0.08%	-2.13%	2020-09-25
AEDNZD	0.4159		0.0004	0.09%	-3.81%	2020-09-25
DKKBRL	0.8641		-0.0120	-1.38%	41.64%	2020-09-24
DKKCNY	1.0689		0.0001	0.01%	2.60%	2020-09-25
AEDBRL	1.4999		-0.0233	-1.53%	32.08%	2020-09-24
AEDCNY	1.8568		0.0014	0.08%	-4.26%	2020-09-25
AEDDKK	1.7369		0.0010	0.06%	-6.70%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16689	0.0006	-0.05%
GBPUSD	1.27548	0.0001	0.01%
AUDUSD	0.70617	0.0006	0.08%
NZDUSD	0.65589	0.0007	0.11%
USDJPY	105.46	0.0240	0.02%
USDCNY	6.81863	0.0043	0.06%
USDCHF	0.92668	0.0001	0.01%
USDCAD	1.33461	0.0001	-0.01%
USDMXN	22.0942	0.0242	-0.11%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.337	0.0174	-0.02%
BTCUSD	10,716.11	28	-0.26%
[+]

	Atual	Chg	%Chg
Dow Jones	26,955	140	0.52%
S&P 500	3,268	21	0.66%
NASDAQ 100	10,970	74	0.67%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,947	72	1.22%
SHANGHAI	3,223	1	-0.02%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5700	0.26	0.65%
Brent	42.2000	0.26	0.62%
Natural gas	2.2320	0.03	1.22%
Gasoline	1.2019	0.01	0.65%
Heating oil	1.1237	0.01	0.65%
Gold	1,870.55	2.51	0.13%
Silver	23.124	0.08	-0.35%
Copper	2.9830	0.02	0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	547.5000	3.25	-0.59%
Cotton	64.19	0.22	0.34%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	-0.01%
Netherlands	-0.46	0.006	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	-0.01%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.08%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]