Cruzes Preço Dia % Semanal Mensal YoY Data
AEDJPY 40.9341 0.3198 0.79% 2.30% 0.15% 14.48% 2024-03-19
AEDCNY 1.96351 0.00130 0.07% 0.43% 0.01% 4.91% 2024-03-19
AEDCHF 0.24219 0.00045 0.19% 1.35% 0.84% -4.25% 2024-03-19
AEDCAD 0.36946 0.00098 0.27% 0.63% 0.60% -0.70% 2024-03-19
AEDMXN 4.59151 0.00958 0.21% 0.49% -1.04% -10.37% 2024-03-19
AEDINR 22.5884 0.0127 0.06% 0.28% -0.08% 0.53% 2024-03-19
AEDBRL 1.37001 0.00150 0.11% 1.08% 1.52% -3.93% 2024-03-19
AEDRUB 25.0259 0.1240 0.50% 0.99% -0.47% 20.53% 2024-03-19
AEDKRW 364.756 0.874 0.24% 2.19% 0.44% 2.69% 2024-03-19
AEDIDR 4281.28 9.88 0.23% 0.88% 0.63% 2.39% 2024-03-19
AEDTRY 8.80643 0.02508 0.29% 1.23% 4.97% 70.23% 2024-03-19
AEDSAR 1.02135 0.00008 0.01% 0.00% 0.02% -0.14% 2024-03-19
AEDSEK 2.84772 0.00885 0.31% 2.19% 0.31% 0.87% 2024-03-19
AEDNGN 428.131 0.035 0.01% -3.20% 5.34% 241.87% 2024-03-19
AEDPLN 1.08363 0.00171 0.16% 1.60% -0.78% -9.28% 2024-03-19
AEDARS 232.0198 0.3959 0.17% 0.67% 2.05% 319.85% 2024-03-18
AEDNOK 2.90919 0.00813 0.28% 2.20% 1.97% 0.32% 2024-03-19
AEDTWD 8.65053 0.02712 0.31% 1.11% 1.22% 4.16% 2024-03-19
AEDIRR 11438.5 0.9 0.01% 0.01% 0.02% 0.02% 2024-03-19
AEDISK 37.2896 0.0384 0.10% 0.59% -0.61% -2.05% 2024-03-19
AEDJMD 41.7588 0.0198 0.05% -0.41% -1.59% 2.23% 2024-03-19
AEDJOD 0.19282 0.00002 0.01% 0.01% -0.02% 0.02% 2024-03-19
AEDKES 36.0858 0.2694 -0.74% -4.46% -8.60% 2.02% 2024-03-19
AEDKGS 24.3777 0.0020 0.01% 0.10% 0.11% 2.40% 2024-03-19
AEDKHR 1099.73 0.24 0.02% 0.13% -0.71% -0.18% 2024-03-19
AEDKMF 123.005 0.010 0.01% 0.24% -1.35% -1.51% 2024-03-19
AEDILS 0.99731 0.00355 0.36% 1.17% 1.00% 0.15% 2024-03-19
AEDIQD 356.501 0.029 0.01% 0.01% 0.02% -10.24% 2024-03-19
AEDCDF 748.951 0.061 0.01% 0.01% 1.13% 32.87% 2024-03-19
AEDCLP 258.034 0.021 0.01% -1.33% -2.53% 15.09% 2024-03-19
AEDKYD 0.22469 0.00002 0.01% 0.01% 0.02% 0.01% 2024-03-19
AEDKZT 122.842 0.424 0.35% 0.34% 0.58% -2.80% 2024-03-19
AEDLAK 5681.41 8.88 0.16% 0.26% 0.36% 24.32% 2024-03-19
AEDLBP 24374.966 1.991 0.01% 0.01% 0.03% 496.75% 2024-03-19
AEDLKR 82.7523 0.1430 -0.17% -0.98% -2.62% -9.29% 2024-03-19
AEDLNK 0.0160 0.0012 8.18% 25.32% 16.64% -58.10% 2024-03-19
AEDLRD 52.5628 0.0043 0.01% 0.01% 1.07% 21.40% 2024-03-19
AEDLSL 5.17152 0.01992 0.39% 1.76% 0.12% 2.65% 2024-03-19
AEDLTC 0.00343221 0.00015594 4.76% 32.69% -9.90% 6.41% 2024-03-19
AEDLUN 2269.5499 324.3803 16.68% 50.02% 16.70% 16.69% 2024-03-19
AEDLYD 1.30947 0.00011 0.01% 0.34% -0.58% -0.06% 2024-03-19
AEDMAD 2.74048 0.00368 0.13% 0.29% 0.04% -3.23% 2024-03-19
AEDMDL 4.77967 0.00246 0.05% -0.16% -1.27% -5.28% 2024-03-19
AEDMGA 1220.90 0.60 0.05% -0.31% -1.18% 4.28% 2024-03-19
AEDMKD 15.3318 0.0101 0.07% 0.32% -1.30% -2.85% 2024-03-18
AEDMMK 570.164 0.031 -0.01% 0.02% 0.02% 0.00% 2024-03-18
AEDMNT 916.444 0.075 0.01% -0.12% -0.77% -4.53% 2024-03-19
AEDMOP 2.19184 0.00072 0.03% -0.09% -0.09% -0.35% 2024-03-19
AEDMTC 0.2879 0.0246 9.36% 31.70% 5.40% 24.45% 2024-03-19
AEDMUR 12.5116 0.0337 0.27% 0.69% 1.04% -1.19% 2024-03-19
AEDMVR 4.19958 0.00034 0.01% 0.01% 0.02% 0.01% 2024-03-19
AEDMWK 453.911 0.021 0.00% 0.05% 0.02% 63.98% 2024-03-19
AEDATM 0.0249 0.0018 7.78% 25.63% -1.30% 14.17% 2024-03-19
AEDAUD 0.41804 0.00285 0.69% 1.53% 0.37% 3.13% 2024-03-19
AEDAVX 0.0048 0.0004 8.17% -12.94% -29.70% -68.47% 2024-03-19
AEDAZN 0.46163 0.00004 0.01% 0.01% 0.02% 0.01% 2024-03-19
AEDBCH 0.0007 0.0001 9.81% 22.39% -25.72% -63.03% 2024-03-19
AEDBDT 29.8219 0.0024 0.01% 0.01% 0.02% 4.06% 2024-03-19
AEDBGN 0.49022 0.00048 0.10% 0.59% -0.76% -1.28% 2024-03-19
AEDBHD 0.10265 0.00017 0.17% 0.33% 0.00% -0.01% 2024-03-19
AEDBIF 774.800 0.229 0.03% 0.05% 0.19% 38.16% 2024-03-19
AEDBIH 0.49014 0.00031 0.06% 0.57% -0.77% -1.29% 2024-03-19
AEDBNB 0.0005 0.0000 6.32% 0.32% -32.45% -34.87% 2024-03-19
AEDBND 0.36535 0.00077 0.21% 0.85% -0.25% 0.35% 2024-03-19
AEDBOB 1.86557 0.00015 0.01% 0.01% -0.12% 0.01% 2024-03-19
AEDBSD 0.27235 0.00002 0.01% 0.01% 0.02% 0.01% 2024-03-19
AEDBTC 0.00000425381 0.00000021130 5.23% 12.70% -18.91% -56.30% 2024-03-19
AEDBWP 3.71807 0.01299 0.35% 0.63% 0.09% 3.09% 2024-03-19
AEDBYR 0.88951 0.00007 0.01% 0.01% 0.02% 29.72% 2024-03-19
AEDADA 0.4462 0.0370 9.04% 27.30% 3.54% -42.94% 2024-03-19
AEDAFN 19.3801 0.0206 0.11% 0.46% -3.40% -18.53% 2024-03-19
AEDALG 1.1921 0.1071 9.87% 28.19% -12.43% -3.61% 2024-03-19
AEDALL 25.7095 0.0170 -0.07% -0.21% -1.44% -12.50% 2024-03-19
AEDAMD 108.530 0.127 -0.12% -0.36% -0.84% 2.86% 2024-03-19
AEDAOA 226.764 0.245 0.11% -0.75% 0.55% 65.72% 2024-03-19
AEDCOP 1060.67 0.58 0.05% -0.11% -0.22% -19.27% 2024-03-19
AEDCRC 136.097 0.316 -0.23% -1.62% -2.64% -7.25% 2024-03-19
AEDCUC 6.53577 0.00036 -0.01% 0.02% 0.02% 0.00% 2024-03-18
AEDCVE 27.6431 0.0295 0.11% 0.60% -0.75% -1.25% 2024-03-19
AEDCZK 6.32472 0.01144 0.18% 0.31% -1.61% 3.97% 2024-03-19
AEDDAI 0.2724 0.0000 0.00% -0.05% 0.01% 0.06% 2024-03-19
AEDDJF 48.3686 0.0040 0.01% 0.01% 0.05% 0.08% 2024-03-19
AEDDKK 1.86974 0.00220 0.12% 0.62% -0.69% -1.09% 2024-03-19
AEDDOP 16.0221 0.0176 0.11% -0.26% 0.64% 7.70% 2024-03-19
AEDDOT 0.0302 0.0028 10.33% 22.99% -10.64% -27.96% 2024-03-19
AEDDZD 36.5599 0.0369 0.10% 0.13% 0.21% -0.93% 2024-03-19
AEDEGP 12.83169 0.01614 0.13% -3.84% 52.76% 52.26% 2024-03-19
AEDERN 4.08519 0.00033 0.01% 0.01% 0.02% 0.01% 2024-03-19
AEDETB 15.4019 0.0013 0.01% 0.07% 0.40% 5.05% 2024-03-19
AEDETH 0.000081336 0.000003704 4.77% 20.46% -11.37% -46.26% 2024-03-19
AEDEUR 0.25073 0.00023 0.09% 0.60% -0.76% -1.30% 2024-03-19
AEDFJD 0.61747 0.00170 0.28% 0.64% -0.16% 0.94% 2024-03-18
AEDGBP 0.21444 0.00047 0.22% 0.89% -0.82% -3.33% 2024-03-19
AEDGEL 0.73261 0.00115 0.16% 2.29% 2.70% 5.71% 2024-03-19
AEDGHS 3.50782 0.00029 0.01% 1.05% 3.48% 5.58% 2024-03-19
AEDGMD 18.4868 0.0015 0.01% -0.02% 0.44% 9.68% 2024-03-19
AEDGNF 2316.57 0.19 0.01% 0.02% 0.01% -0.23% 2024-03-19
AEDGTQ 2.12158 0.00017 0.01% -0.09% 0.02% 0.04% 2024-03-19
AEDGYD 56.7495 0.1086 0.19% -0.03% 0.06% -0.77% 2024-03-18
AEDHKD 2.13005 0.00070 0.03% 0.00% 0.03% -0.24% 2024-03-19
AEDHNL 6.71142 0.00953 0.14% 0.00% 0.07% 0.48% 2024-03-19
AEDHTG 36.1403 0.2488 0.69% 0.71% 0.86% -12.69% 2024-03-19
AEDHUF 98.8779 0.0516 0.05% 0.61% 0.81% -1.24% 2024-03-19
AEDTZS 693.665 0.601 0.09% 0.09% 0.10% 9.09% 2024-03-19
AEDUAH 10.61518 0.04844 0.46% 2.06% 2.46% 5.54% 2024-03-18
AEDUGX 1055.341 1.308 -0.12% -0.63% -0.10% 3.24% 2024-03-19
AEDUNI 0.0253 0.0024 10.64% 34.74% -28.36% -39.66% 2024-03-19
AEDURY 10.4717 0.0009 0.01% -0.79% -1.64% -2.65% 2024-03-19
AEDUSC 0.2723 0.0000 0.01% 0.01% 0.02% -0.02% 2024-03-19
AEDUSD 0.27235 0.00002 0.01% 0.01% 0.02% 0.02% 2024-03-19
AEDUST 0.2724 0.0001 0.04% 0.07% 0.08% 0.35% 2024-03-19
AEDUZS 3419.27 3.70 0.11% 0.39% 1.93% 10.44% 2024-03-19
AEDVND 6732.39 1.91 0.03% 0.36% 0.80% 4.89% 2024-03-19
AEDXAF 164.423 0.150 0.09% 0.58% -0.76% -1.28% 2024-03-19
AEDXLM 2.2322 0.2357 11.80% 28.63% -2.73% -27.59% 2024-03-19
AEDXMR 0.0020 0.0001 4.69% 7.67% -15.67% 12.45% 2024-03-19
AEDXOF 163.067 0.447 -0.27% 0.47% -1.38% -2.19% 2024-03-19
AEDXPF 29.8301 0.0297 0.10% 0.61% -0.72% -1.25% 2024-03-19
AEDXRP 0.46731 0.01919 4.28% 24.05% -3.10% -33.41% 2024-03-19
AEDYER 68.0783 0.0736 0.11% 0.01% 0.02% 0.02% 2024-03-19
AEDZAR 5.17394 0.01471 0.29% 1.76% 0.20% 2.67% 2024-03-19
AEDZMW 6.9721 0.0254 0.36% 4.08% 13.55% 23.96% 2024-03-19
AEDNPR 36.1403 0.0166 0.05% 0.23% -0.07% 0.38% 2024-03-19
AEDNZD 0.45046 0.00278 0.62% 2.01% 1.70% 3.32% 2024-03-19
AEDOMR 0.10485 0.00001 0.01% 0.01% 0.08% 0.28% 2024-03-19
AEDPAB 0.27232 0.00001 -0.01% 0.02% 0.02% 0.00% 2024-03-18
AEDPEN 1.00319 0.00049 -0.05% 0.30% -3.16% -2.33% 2024-03-19
AEDPGK 1.02650 0.00006 -0.01% 0.06% 0.39% 6.95% 2024-03-18
AEDPHP 15.2051 0.0666 0.44% 0.94% -0.37% 2.75% 2024-03-19
AEDPKR 75.8484 0.1626 -0.21% -0.10% -0.24% -1.05% 2024-03-19
AEDPYG 1986.60 1.27 -0.06% 0.11% 0.04% 1.22% 2024-03-18
AEDQAR 0.99270 0.00008 0.01% 0.00% 0.01% -0.34% 2024-03-19
AEDRON 1.24571 0.00084 0.07% 0.66% -0.83% -0.28% 2024-03-19
AEDRSD 29.3453 0.0215 0.07% 0.55% -0.74% -1.44% 2024-03-19
AEDMYR 1.28847 0.00419 0.33% 1.08% -1.08% 5.55% 2024-03-19
AEDMZN 17.2204 0.0177 0.10% 0.01% 0.02% 0.00% 2024-03-19
AEDNAD 5.17512 0.01703 0.33% 1.75% 0.25% 2.66% 2024-03-19
AEDNIO 9.97059 0.00081 0.01% 0.01% 0.02% 1.29% 2024-03-19
AEDRWF 347.413 0.254 0.07% 0.26% 0.85% 17.44% 2024-03-19
AEDSCR 3.68127 0.00319 0.09% -0.08% 1.47% 1.42% 2024-03-19
AEDSDG 163.054 0.013 0.01% 0.00% 0.01% 5.96% 2024-03-19
AEDTTD 1.83507 0.00015 0.01% -0.37% -0.04% 0.03% 2024-03-19
AEDSGD 0.36543 0.00085 0.23% 0.88% -0.23% 0.37% 2024-03-19
AEDSLL 6177.12 0.34 -0.01% 0.02% 0.02% 10.75% 2024-03-18
AEDSOL 0.0015 0.0001 8.53% -17.70% -38.44% -87.79% 2024-03-19
AEDSOS 154.693 0.013 0.01% 0.01% 0.02% 0.55% 2024-03-19
AEDSRD 9.52666 0.02284 0.24% -1.02% -2.73% -0.07% 2024-03-19
AEDSSP 426.056 0.035 0.01% -1.88% 30.04% 101.65% 2024-03-19
AEDSTD 6.13898 0.00276 0.05% 0.54% -0.79% -1.30% 2024-03-19
AEDSVC 2.38297 0.00256 0.11% 0.01% 0.02% 0.02% 2024-03-19
AEDSYP 3540.498 0.289 0.01% 0.01% 0.02% 418.01% 2024-03-19
AEDSZL 5.17417 0.01608 0.31% 1.73% 0.23% 2.64% 2024-03-19
AEDTHB 9.81263 0.01986 0.20% 1.79% 0.05% 5.71% 2024-03-19
AEDTJS 2.97674 0.00297 0.10% 0.47% -0.16% 0.11% 2024-03-19
AEDTMT 0.95049 0.00008 0.01% 0.01% 0.02% 0.02% 2024-03-19
AEDTND 0.84604 0.00282 0.33% 0.47% -0.73% 0.19% 2024-03-19

Exchange Rates