Cruzes Preço Dia % Semanal Mensal YoY Data
AEDJPY 42.0587 0.0377 -0.09% 0.83% 2.39% 14.66% 2024-04-19
AEDCNY 1.97485 0.00059 0.03% -0.03% 0.57% 5.18% 2024-04-19
AEDCHF 0.24734 0.00108 -0.43% -0.16% 2.30% 1.21% 2024-04-19
AEDCAD 0.37460 0.00035 -0.09% 0.51% 1.43% 2.19% 2024-04-19
AEDMXN 4.71982 0.07019 1.51% 5.43% 3.16% -3.89% 2024-04-19
AEDINR 22.7401 0.0187 -0.08% 0.20% 0.61% 1.50% 2024-04-19
AEDBRL 1.42717 0.00212 0.15% 3.44% 4.29% 5.15% 2024-04-18
AEDRUB 25.5350 0.0008 0.00% 0.55% 1.66% 14.77% 2024-04-19
AEDKRW 375.977 0.590 0.16% 1.06% 3.25% 3.83% 2024-04-19
AEDIDR 4429.34 14.40 0.33% 1.47% 3.54% 9.60% 2024-04-19
AEDTRY 8.87603 0.00740 0.08% 0.53% 0.74% 68.13% 2024-04-19
AEDSAR 1.02136 0.00002 0.00% 0.00% 0.02% 0.01% 2024-04-19
AEDSEK 2.98795 0.00047 0.02% 2.33% 5.14% 6.02% 2024-04-19
AEDNGN 313.408 0.215 0.07% -7.31% -22.03% 150.17% 2024-04-19
AEDPLN 1.11076 0.00117 0.11% 2.67% 2.79% -3.24% 2024-04-19
AEDARS 237.2355 0.4074 0.17% 0.64% 2.14% 300.59% 2024-04-19
AEDNOK 3.00517 0.00467 -0.16% 1.98% 3.60% 4.35% 2024-04-19
AEDTWD 8.85242 0.00536 0.06% 0.89% 2.34% 6.31% 2024-04-19
AEDIRR 11454.5 0.2 0.00% 0.01% 0.15% 0.14% 2024-04-19
AEDISK 38.4287 0.0197 -0.05% 0.79% 3.11% 3.54% 2024-04-19
AEDJMD 42.4489 0.1583 0.37% 1.68% 2.09% 2.87% 2024-04-19
AEDJOD 0.19299 0.00000 0.00% -0.01% 0.10% -0.02% 2024-04-19
AEDKES 36.3485 0.1355 0.37% 3.49% 1.13% -1.21% 2024-04-19
AEDKGS 24.2341 0.0004 0.00% -0.14% -0.57% 1.68% 2024-04-19
AEDKHR 1104.59 3.23 0.29% 2.79% 0.48% -0.10% 2024-04-19
AEDKMF 125.954 0.002 0.00% 1.97% 2.41% 3.08% 2024-04-19
AEDILS 1.02954 0.00264 -0.26% 1.50% 3.28% 3.82% 2024-04-19
AEDIQD 357.921 1.237 0.35% 2.54% 0.41% -0.28% 2024-04-19
AEDCDF 757.613 0.045 -0.01% -0.01% 1.16% 34.39% 2024-04-18
AEDCLP 262.847 0.023 0.01% 1.17% 1.87% 21.55% 2024-04-19
AEDKYD 0.22463 0.00137 -0.61% -0.61% -0.02% -0.02% 2024-04-18
AEDKZT 121.667 0.189 0.16% -0.15% -1.03% -2.17% 2024-04-19
AEDLAK 5810.37 19.98 0.35% 1.53% 2.39% 25.15% 2024-04-19
AEDLBP 24467.744 71.656 0.29% 0.37% 0.40% 498.97% 2024-04-19
AEDLKR 82.3121 0.2924 0.36% 1.27% -0.52% -5.10% 2024-04-19
AEDLNK 0.0197 0.0001 0.63% 26.56% 21.47% -43.97% 2024-04-19
AEDLRD 52.9580 0.0032 -0.01% -0.01% 0.76% 20.41% 2024-04-18
AEDLSL 5.21267 0.00009 0.00% 3.65% 1.31% 5.19% 2024-04-19
AEDLTC 0.00335905 0.00001281 -0.38% 21.67% -1.20% 15.04% 2024-04-19
AEDLUN 3025.2591 302.2812 11.10% 44.43% 66.67% 33.30% 2024-04-19
AEDLYD 1.32981 0.00654 0.49% 1.62% 1.44% 2.66% 2024-04-19
AEDMAD 2.76829 0.00971 0.35% 4.43% 1.36% 0.22% 2024-04-19
AEDMDL 4.89086 0.01742 0.36% 3.34% 2.11% -0.73% 2024-04-19
AEDMGA 1201.35 12.58 1.06% 1.86% -1.37% 0.34% 2024-04-19
AEDMKD 15.7691 0.0073 0.05% 1.66% 2.37% 3.33% 2024-04-19
AEDMMK 573.769 2.135 0.37% 0.33% 0.64% 0.63% 2024-04-19
AEDMNT 924.847 0.124 0.01% 1.06% 0.93% -2.56% 2024-04-17
AEDMOP 2.20399 0.00783 0.36% 2.66% 0.45% 0.10% 2024-04-19
AEDMTC 0.4033 0.0015 0.37% 30.03% 37.94% 60.01% 2024-04-19
AEDMUR 12.6988 0.0344 0.27% 3.36% 1.51% 3.85% 2024-04-19
AEDMVR 4.20935 0.00007 0.00% 0.06% 0.24% 0.24% 2024-04-19
AEDMWK 473.602 0.433 -0.09% 0.55% 4.35% 71.42% 2024-04-19
AEDATM 0.0328 0.0004 -1.25% 29.13% 31.41% 40.70% 2024-04-19
AEDAUD 0.42430 0.00041 0.10% 1.92% 1.74% 4.59% 2024-04-19
AEDAVX 0.0077 0.0001 -1.75% 29.74% 52.68% -46.77% 2024-04-19
AEDAZN 0.46286 0.00001 0.00% -0.01% 0.28% 0.27% 2024-04-19
AEDBCH 0.0006 0.0000 -0.08% 26.87% -26.06% -74.25% 2024-04-19
AEDBDT 29.9873 0.1065 0.36% 1.91% 0.57% 3.77% 2024-04-19
AEDBGN 0.50002 0.00022 0.04% 0.72% 2.05% 2.87% 2024-04-19
AEDBHD 0.10299 0.00036 0.35% 1.10% 0.51% 0.31% 2024-04-19
AEDBIF 782.922 1.212 0.16% 1.32% 1.16% 39.26% 2024-04-19
AEDBIH 0.49998 0.00047 -0.09% -0.09% 2.01% 2.86% 2024-04-19
AEDBNB 0.0005 0.0000 -1.23% 8.50% -8.96% -42.40% 2024-04-19
AEDBND 0.37169 0.00139 0.37% 2.63% 1.73% 2.29% 2024-04-19
AEDBOB 1.89492 0.00675 0.36% 3.11% 1.59% 1.43% 2024-04-19
AEDBSD 0.27323 0.00102 0.37% 1.01% 0.34% 0.33% 2024-04-19
AEDBTC 0.00000421292 0.00000007560 -1.76% 8.40% -1.39% -54.76% 2024-04-19
AEDBWP 3.75555 0.00287 -0.08% 0.68% 1.37% 5.22% 2024-04-18
AEDBYR 0.89418 0.00333 0.37% 0.49% 0.54% 30.39% 2024-04-19
AEDADA 0.5888 0.0062 -1.05% 26.60% 27.65% -10.59% 2024-04-19
AEDAFN 19.6013 0.0424 0.22% 1.52% 1.25% -15.46% 2024-04-18
AEDALG 1.5349 0.0200 -1.28% 28.35% 27.18% 11.52% 2024-04-19
AEDALL 25.9643 0.0925 0.36% 3.37% 0.89% -6.57% 2024-04-19
AEDAMD 107.577 0.036 -0.03% 1.18% -1.30% 2.17% 2024-04-18
AEDAOA 229.644 0.565 0.25% 1.29% 0.76% 67.25% 2024-04-19
AEDCOP 1069.60 0.61 0.06% 2.72% 1.35% -13.40% 2024-04-19
AEDCRC 136.898 0.488 0.36% 1.49% 0.69% -5.40% 2024-04-19
AEDCUC 6.53467 0.00039 -0.01% -0.01% -0.02% -0.02% 2024-04-18
AEDCVE 28.2885 0.0285 -0.10% 0.81% 2.37% 3.23% 2024-04-19
AEDCZK 6.46222 0.00228 -0.04% 0.39% 2.20% 11.09% 2024-04-19
AEDDAI 0.2724 0.0001 0.03% 0.05% 0.04% 0.03% 2024-04-19
AEDDJF 48.6552 0.2660 0.55% 0.54% 0.72% 0.63% 2024-04-19
AEDDKK 1.90728 0.00146 -0.08% 0.72% 2.06% 2.97% 2024-04-19
AEDDOP 16.1468 0.0334 -0.21% 0.13% 0.95% 8.79% 2024-04-19
AEDDOT 0.0401 0.0001 -0.13% 22.96% 29.28% -7.16% 2024-04-19
AEDDZD 36.7168 0.0560 0.15% 0.36% 0.38% -0.41% 2024-04-19
AEDEGP 13.16169 0.00136 0.01% 1.67% 2.84% 56.66% 2024-04-19
AEDERN 4.08410 0.00007 0.00% -0.01% -0.01% -0.02% 2024-04-19
AEDETB 15.5506 0.0158 0.10% 1.07% 1.06% 5.61% 2024-04-19
AEDETH 0.000087610 0.000001166 -1.31% 12.80% 5.47% -36.29% 2024-04-19
AEDEUR 0.25561 0.00023 -0.09% 0.69% 1.99% 2.81% 2024-04-19
AEDFJD 0.61995 0.00043 0.07% 1.57% 0.37% 2.02% 2024-04-19
AEDGBP 0.21877 0.00019 -0.08% 0.87% 2.20% -0.08% 2024-04-19
AEDGEL 0.71948 0.00546 -0.75% -1.04% -1.64% 6.31% 2024-04-19
AEDGHS 3.66208 0.00278 -0.08% 0.37% 3.85% 14.93% 2024-04-19
AEDGMD 18.4942 0.0003 0.00% 0.18% 0.03% 8.05% 2024-04-19
AEDGNF 2348.94 31.31 -1.32% 1.35% 1.40% 1.41% 2024-04-19
AEDGTQ 2.12524 0.00791 0.37% 2.67% 0.19% 0.24% 2024-04-19
AEDGYD 56.8779 0.0009 0.00% -0.06% 0.28% -1.02% 2024-04-19
AEDHKD 2.13256 0.00025 0.01% -0.07% 0.11% -0.24% 2024-04-19
AEDHNL 6.74560 0.02402 0.36% 2.29% 0.66% 0.95% 2024-04-19
AEDHTG 36.2042 0.1350 0.37% 0.95% 0.19% -13.85% 2024-04-19
AEDHUF 100.9143 0.0618 0.06% 2.05% 2.14% 7.19% 2024-04-19
AEDTZS 703.827 0.533 0.08% 0.19% 1.48% 10.40% 2024-04-19
AEDUAH 10.83225 0.04040 0.37% 2.18% 2.00% 7.71% 2024-04-19
AEDUGX 1040.876 3.882 0.37% 1.46% -1.31% 2.33% 2024-04-19
AEDUNI 0.0356 0.0018 -4.80% 19.64% 39.19% -23.74% 2024-04-19
AEDURY 10.5801 0.0380 0.36% 0.90% 1.42% -0.20% 2024-04-19
AEDUSC 0.2723 0.0000 0.00% -0.01% -0.01% -0.02% 2024-04-19
AEDUSD 0.27228 0.00000 0.00% 0.00% -0.01% -0.02% 2024-04-19
AEDUST 0.2722 0.0000 0.02% -0.04% -0.12% -0.02% 2024-04-19
AEDUZS 3468.61 12.47 0.36% 0.85% 1.55% 11.62% 2024-04-19
AEDVND 6930.04 12.41 0.18% 1.74% 2.97% 8.26% 2024-04-19
AEDXAF 167.880 0.626 0.37% 0.86% 2.13% 2.98% 2024-04-19
AEDXLM 2.4244 0.0395 -1.60% 15.99% 7.54% -13.50% 2024-04-19
AEDXMR 0.0023 0.0000 -2.13% 12.10% 12.59% 28.53% 2024-04-19
AEDXOF 167.879 0.836 0.50% 0.86% 2.50% 3.69% 2024-04-19
AEDXPF 30.6444 0.0005 0.00% 0.15% 2.83% 3.79% 2024-04-19
AEDXRP 0.54429 0.00245 0.45% 21.73% 20.27% -1.21% 2024-04-19
AEDYER 68.1500 0.0011 0.00% -0.04% 0.21% 0.10% 2024-04-19
AEDZAR 5.22246 0.00371 0.07% 2.47% 1.49% 5.46% 2024-04-19
AEDZMW 6.9880 0.0249 0.36% 2.94% -0.27% 47.90% 2024-04-19
AEDNPR 36.5182 0.1362 0.37% 1.74% 0.94% 1.93% 2024-04-19
AEDNZD 0.46207 0.00078 0.17% 1.84% 2.68% 5.16% 2024-04-19
AEDOMR 0.10516 0.00035 0.33% 0.68% 0.31% 0.33% 2024-04-19
AEDPAB 0.27323 0.00102 0.37% 2.74% 0.34% 0.33% 2024-04-19
AEDPEN 1.02423 0.00428 0.42% 1.15% 2.11% 0.04% 2024-04-19
AEDPGK 1.03832 0.02109 2.07% 1.37% 1.21% 8.52% 2024-04-19
AEDPHP 15.6770 0.0748 0.48% 1.99% 3.03% 2.07% 2024-04-19
AEDPKR 76.1082 0.2788 0.37% 1.09% 0.37% 0.11% 2024-04-19
AEDPYG 2021.61 7.54 0.37% 0.56% 1.67% 4.14% 2024-04-19
AEDQAR 0.99129 0.00001 0.00% -0.02% -0.13% 0.00% 2024-04-17
AEDRON 1.27241 0.00040 -0.03% 0.82% 2.12% 3.89% 2024-04-19
AEDRSD 29.9812 0.0173 0.06% 0.96% 2.18% 2.99% 2024-04-19
AEDMYR 1.30228 0.00057 -0.04% 0.78% 1.11% 7.70% 2024-04-19
AEDMZN 17.2894 0.1296 -0.74% -0.52% 0.50% 0.40% 2024-04-19
AEDNAD 5.21403 0.00009 0.00% 3.62% 1.33% 5.34% 2024-04-19
AEDNIO 10.05557 0.00509 -0.05% 1.63% 0.87% 2.14% 2024-04-19
AEDRWF 352.367 0.040 0.01% 1.60% 1.61% 17.53% 2024-04-19
AEDSCR 3.90296 0.19044 5.13% 12.93% 7.50% 5.77% 2024-04-19
AEDSDG 159.552 3.501 -2.15% -2.14% -2.15% 3.64% 2024-04-19
AEDTTD 1.85447 0.00659 0.36% 2.43% 1.41% 0.83% 2024-04-19
AEDSGD 0.37090 0.00006 0.02% 0.70% 1.51% 2.07% 2024-04-19
AEDSLL 6131.32 33.80 -0.55% -0.93% -0.74% 3.10% 2024-04-18
AEDSOL 0.0019 0.0000 -1.13% 20.01% 18.66% -84.30% 2024-04-19
AEDSOS 155.604 0.950 0.61% 0.61% 0.62% 1.12% 2024-04-19
AEDSRD 9.33880 0.05420 -0.58% -1.85% -1.74% -6.54% 2024-04-18
AEDSSP 429.397 0.026 -0.01% 0.02% 0.79% 88.03% 2024-04-18
AEDSTD 6.27033 0.02609 -0.41% 0.86% 2.13% 2.98% 2024-04-19
AEDSVC 2.39064 0.00849 0.36% 2.97% 0.44% 0.33% 2024-04-19
AEDSYP 3540.019 0.212 -0.01% -0.01% -0.01% 417.67% 2024-04-18
AEDSZL 5.20412 0.01000 -0.19% 2.61% 1.11% 4.98% 2024-04-19
AEDTHB 10.03953 0.01427 0.14% 1.23% 2.33% 7.04% 2024-04-19
AEDTJS 2.98910 0.01112 0.37% 1.37% 0.34% 0.70% 2024-04-19
AEDTMT 0.95296 0.00002 0.00% -0.01% 0.27% 0.26% 2024-04-19
AEDTND 0.85616 0.00410 -0.48% 0.84% 1.53% 0.44% 2024-04-19

Exchange Rates