AEDUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.2723

Mudança Diária:

0 0%

Anual:

0%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AEDEUR	0.2303		-0.0003	-0.12%	-6.14%	2020-10-27
AEDUSD	0.2723		0	0%	0%	2020-10-27
AEDAUD	0.3816		-0.0007	-0.19%	-4.15%	2020-10-27
AEDCAD	0.3584		-0.0011	-0.32%	0.87%	2020-10-27
AEDCHF	0.2472		-0.00001	-0.002%	-8.69%	2020-10-27
AEDGBP	0.2086		-0.0006	-0.27%	-1.44%	2020-10-27
AEDJPY	28.4870		-0.0577	-0.20%	-3.96%	2020-10-27
AEDNZD	0.4062		-0.0015	-0.36%	-5.31%	2020-10-27
AEDBRL	1.5306		-0.0004	-0.02%	40.88%	2020-10-27
AEDCNY	1.8236		-0.0004	-0.02%	-5.16%	2020-10-27
AEDINR	20.0509		-0.0863	-0.43%	4.10%	2020-10-27
AEDKRW	306.0839		-1.4163	-0.46%	-3.72%	2020-10-27
AEDMXN	5.6780		-0.0268	-0.47%	9.08%	2020-10-27
AEDRUB	20.7988		-0.0186	-0.09%	19.67%	2020-10-27
AEDARS	21.2835		0.0234	0.11%	31.94%	2020-10-27
AEDCZK	6.2896		0.0007	0.01%	0.51%	2020-10-27
AEDDKK	1.7133		-0.0022	-0.13%	-6.50%	2020-10-27
AEDHUF	84.0620		-0.0833	-0.10%	4.51%	2020-10-27
AEDIDR	3,980.6142		-2.7227	-0.07%	4.28%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18353	0.0026	0.22%
GBPUSD	1.30731	0.0057	0.44%
AUDUSD	0.71442	0.0023	0.33%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.42	0.4210	-0.40%
USDCNY	6.70064	0.0014	0.02%
USDCHF	0.90623	0.0018	-0.20%
USDCAD	1.31528	0.0053	-0.40%
USDMXN	20.8733	0.0796	-0.38%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6540	0.0311	0.55%
USDRUB	76.9602	0.5020	0.66%
DXY	92.789	0.2558	-0.27%
BTCUSD	13,591.07	524	4.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,602	83	-0.30%
S&P 500	3,405	4	0.12%
NASDAQ 100	11,581	76	0.66%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,738	54	-0.93%
DAX	12,078	99	-0.81%
CAC 40	4,741	75	-1.56%
FTSE MIB	18,660	285	-1.51%
IBEX 35	6,661	136	-2.00%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,037	43	-0.27%
[+]

	Atual	Chg	%Chg
Apple	116.82	1.78	1.55%
Tesla	422.71	2.55	0.61%
Microsoft	212.76	2.72	1.29%
Amazon	3,255.51	48.47	1.51%
Alphabet	1,587.01	2.72	0.17%
Facebook	281.53	4.48	1.62%
Alibaba	317.40	10.73	3.50%
Visa	191.12	1.95	-1.01%
JPMorgan Chase	99.70	1.52	-1.50%
Intel	45.67	1.04	-2.23%
Johnson & Johnson	143.98	0.01	0.01%
Procter & Gamble	143.06	1.76	1.25%
Exxon Mobil	33.04	0.31	-0.93%
3M	163.77	2.39	-1.44%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5900	1.04	2.70%
Brent	41.3100	0.85	2.10%
Natural gas	3.0630	0.04	1.29%
Gasoline	1.1440	0.03	2.91%
Heating oil	1.1558	0.03	3.03%
Gold	1,908.70	7.01	0.37%
Silver	24.453	0.13	0.54%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.7500	4.00	-0.37%
Wheat	618.0000	2.00	-0.32%
Live Cattle	104.6250	0.65	0.63%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Atual	Chg	%Chg
US	0.78	0.024	-0.03%
UK	0.24	0.039	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]