AEDURY - Preço Das Ações

Taxa De Câmbio

11.9234

Mudança Diária:

-0.0266 -0.22%

Anual:

2.51%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AEDJPY	31.0502		-0.0823	-0.26%	8.13%	2021-10-21
AEDCHF	0.2500		-0.0002	-0.06%	0.33%	2021-10-21
AEDCAD	0.3367		0.0012	0.36%	-7.02%	2021-10-21
AEDSEK	2.3409		0.0031	0.13%	-2.62%	2021-10-21
AEDAUD	0.3647		0.0026	0.71%	-4.06%	2021-10-21
AEDEUR	0.2343		0.0007	0.29%	1.04%	2021-10-21
AEDGBP	0.1974		0.0005	0.23%	-6.22%	2021-10-21
AEDNZD	0.3806		0.0025	0.66%	-8.42%	2021-10-21
AEDSGD	0.3667		0.0010	0.28%	-0.97%	2021-10-21
AEDUSD	0.2723		-0.00001	-0.01%	0%	2021-10-21

	Atual	Chg	%Chg
EURUSD	1.16576	0.0013	0.12%
GBPUSD	1.37865	0.0028	0.20%
AUDUSD	0.74991	0.0033	0.44%
BTCUSD	62,699.92	1,790	2.94%
NZDUSD	0.71756	0.0021	0.29%
USDJPY	113.64	0.1420	0.13%
USDCNY	6.37641	0.0064	-0.10%
USDCHF	0.91656	0.0006	0.06%
USDCAD	1.23436	0.0024	-0.19%
USDMXN	20.1889	0.0120	0.06%
USDINR	75.0500	0.0560	0.07%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0148	0.2802	-0.40%
DXY	93.529	0.1128	-0.12%

	Atual	Chg	%Chg
US30	35,683	6	0.02%
US500	4,548.92	4	0.09%
USNDX	15,384	29	0.19%
JP225	28,612	193	-0.67%
GB100	7,231	27	0.37%
DE40	15,556	13	0.09%
FR40	6,731	3	-0.04%
IT40	26,674	103	0.39%
ES35	8,906	1	-0.01%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,129	307	0.51%
MOEX	4,197	0	0.00%
CATSX	21,216	4	0.02%

	Atual	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Atual	Chg	%Chg
Petróleo Bruto	84.3300	0.57	0.68%
Brent	86.1200	0.59	0.69%
Gas Natural	5.5600	0.28	5.30%
Gasolina	2.4975	0.02	0.62%
Óleo De Aquecimento	2.5566	0.02	0.70%
Ouro	1,799.13	6.65	0.37%
Prata	24.449	0.14	0.57%
Cobre	4.5735	0.05	1.05%
Soja	1,232.7500	12.25	1.00%
Trigo	761.7500	5.75	0.76%
Carvão	230.00	1.50	0.66%
Aço	4,988.00	21.00	-0.42%
Minério De Ferro	112.00	3.00	-2.61%
Madeira Serrada	667.60	11.40	-1.68%

	Atual	Chg	%Chg
Estados Unidos	1.6617	0.024	0.02%
Reino Unido	1.1650	0.018	0.02%
Japão	0.1030	0.014	0.01%
Austrália	1.8050	0.036	0.04%
Alemanha	-0.0880	0.009	0.01%
Brasil	12.1350	0.000	0.00%
Rússia	7.8300	0.030	0.03%
Índia	6.3450	0.019	-0.02%
Canadá	1.6480	0.053	-0.05%
Itália	0.9501	0.008	-0.01%
França	0.2520	0.008	0.01%
África Do Sul	9.5800	0.005	-0.01%
China	2.9840	0.030	-0.03%
Suíça	-0.0440	0.011	0.01%