AEDURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AEDJPY	29.8423		0.0302	0.10%	3.55%	2021-08-05
AEDCHF	0.2468		-0.00004	-0.02%	-0.58%	2021-08-05
AEDCAD	0.3409		-0.0007	-0.22%	-6.71%	2021-08-05
AEDSEK	2.3442		0.0004	0.02%	-6.33%	2021-08-05
AEDAUD	0.3677		-0.0012	-0.33%	-4.02%	2021-08-05
AEDEUR	0.2300		0.00003	0.01%	-1.52%	2021-08-05
AEDGBP	0.1957		-0.0004	-0.19%	-9.68%	2021-08-05
AEDNZD	0.3856		-0.0012	-0.30%	-6.95%	2021-08-05
AEDSGD	0.3678		-0.0002	-0.06%	-1.71%	2021-08-05
AEDUSD	0.2723		0	0%	0.01%	2021-08-05

	Atual	Chg	%Chg
EURUSD	1.18407	0.0003	0.03%
GBPUSD	1.39320	0.0044	0.32%
AUDUSD	0.74095	0.0029	0.39%
BTCUSD	39,283.33	458	-1.15%
NZDUSD	0.70631	0.0022	0.31%
USDJPY	109.70	0.2080	0.19%
USDCNY	6.45736	0.0057	-0.09%
USDCHF	0.90664	0.0002	0.02%
USDCAD	1.24900	0.0056	-0.45%
USDMXN	19.9336	0.0424	-0.21%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1508	0.0177	-0.34%
USDRUB	73.0855	0.0195	0.03%
DXY	92.213	0.0572	-0.06%
[+]

	Atual	Chg	%Chg
US30	34,993	201	0.58%
US500	4,421.69	19	0.43%
USNDX	15,170	87	0.58%
JP225	27,716	132	0.48%
GB100	7,115	9	-0.13%
DE30	15,749	57	0.36%
FR40	6,783	37	0.55%
IT40	25,661	176	0.69%
ES35	8,839	46	0.53%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,828	17	0.45%
CATSX	20,401	71	0.35%
[+]

	Atual	Chg	%Chg
Apple	147.65	0.72	0.49%
Tesla	718.73	7.81	1.10%
Microsoft	288.39	1.88	0.66%
Amazon	3,377.99	23.27	0.69%
Facebook	361.39	2.47	0.69%
Alibaba	199.71	1.00	-0.50%
Visa	239.58	2.91	1.23%
JPMorgan Chase	153.46	2.22	1.47%
Intel	53.97	0.07	0.13%
Johnson & Johnson	172.48	0.88	-0.51%
Procter & Gamble	141.80	0.63	-0.44%
Exxon Mobil	57.58	0.74	1.30%
3M	198.46	0.93	0.47%
Goldman Sachs	383.18	5.32	1.41%
[+]

	Atual	Chg	%Chg
Crude Oil	68.6600	0.51	0.75%
Brent	70.8700	0.49	0.70%
Natural gas	4.1640	0.01	0.14%
Gasoline	2.2780	0.03	1.24%
Heating oil	2.0912	0.02	0.82%
Gold	1,802.54	8.87	-0.49%
Silver	25.261	0.10	-0.38%
Copper	4.3465	0.02	0.38%
Soybeans	1,414.7500	11.25	0.80%
Wheat	717.2500	0.25	0.03%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	535.00	29.50	-5.23%
[+]

	Atual	Chg	%Chg
US	1.2118	0.031	0.03%
UK	0.5260	0.012	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1660	0.021	0.02%
Germany	-0.5020	0.009	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1610	0.026	0.03%
Italy	0.5179	0.038	-0.04%
France	-0.1660	0.023	-0.02%
South Africa	8.8700	0.005	-0.01%
Belgium	-0.1760	0.052	0.05%
Mexico	6.9640	0.036	0.04%
[+]