AEDETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AEDJPY	31.0502		-0.0823	-0.26%	8.13%	2021-10-21
AEDCHF	0.2500		-0.0002	-0.06%	0.33%	2021-10-21
AEDCAD	0.3367		0.0012	0.36%	-7.02%	2021-10-21
AEDSEK	2.3409		0.0031	0.13%	-2.62%	2021-10-21
AEDAUD	0.3647		0.0026	0.71%	-4.06%	2021-10-21
AEDEUR	0.2343		0.0007	0.29%	1.04%	2021-10-21
AEDGBP	0.1974		0.0005	0.23%	-6.22%	2021-10-21
AEDNZD	0.3806		0.0025	0.66%	-8.42%	2021-10-21
AEDSGD	0.3667		0.0010	0.28%	-0.97%	2021-10-21
AEDUSD	0.2723		-0.00001	-0.01%	0%	2021-10-21

	Atual	Chg	%Chg
EURUSD	1.16277	0.0004	0.03%
GBPUSD	1.37894	0.0003	-0.02%
AUDUSD	0.74977	0.0034	0.45%
BTCUSD	63,345.53	1,126	1.81%
NZDUSD	0.71529	0.0002	-0.02%
USDJPY	113.81	0.1160	-0.10%
USDCNY	6.38338	0.0099	-0.15%
USDCHF	0.91715	0.0011	-0.11%
USDCAD	1.23262	0.0041	-0.33%
USDMXN	20.2220	0.0840	-0.41%
USDINR	74.8680	0.0013	0.00%
USDBRL	5.7037	0.0460	0.81%
USDRUB	70.3331	0.6869	-0.97%
DXY	93.675	0.0952	-0.10%

	Atual	Chg	%Chg
US30	35,669	66	0.19%
US500	4,553.02	3	0.08%
USNDX	15,456	33	-0.22%
JP225	28,805	96	0.34%
GB100	7,227	37	0.51%
DE40	15,597	124	0.80%
FR40	6,750	64	0.96%
IT40	26,684	159	0.60%
ES35	8,940	5	-0.05%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,238	19	0.46%
CATSX	21,212	24	0.11%

	Atual	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Atual	Chg	%Chg
Petróleo Bruto	83.2200	0.72	0.87%
Brent	85.3600	0.75	0.89%
Gas Natural	5.2770	0.16	3.19%
Gasolina	2.5006	0.02	0.83%
Óleo De Aquecimento	2.5619	0.01	0.50%
Ouro	1,794.60	11.84	0.66%
Prata	24.400	0.27	1.10%
Cobre	4.5895	0.01	0.24%
Soja	1,228.0000	4.00	0.33%
Trigo	750.7500	9.50	1.28%
Carvão	228.50	3.50	-1.51%
Aço	5,054.00	309.00	-5.76%
Minério De Ferro	115.00	2.50	-2.13%
Madeira Serrada	679.00	2.70	0.40%

	Atual	Chg	%Chg
Estados Unidos	1.6819	0.014	-0.01%
Reino Unido	1.1800	0.023	-0.02%
Japão	0.1010	0.012	0.01%
Austrália	1.8180	0.016	0.02%
Alemanha	-0.0820	0.015	0.02%
Brasil	12.1350	0.485	0.49%
Rússia	7.6700	0.090	0.09%
Índia	6.3660	0.028	0.03%
Canadá	1.7070	0.006	0.01%
Itália	0.9878	0.037	0.04%
França	0.2570	0.018	0.02%
África Do Sul	9.5600	0.085	0.09%
China	2.9850	0.007	-0.01%
Suíça	-0.0440	0.024	0.02%