DKKUSD Danish Krone US Dollar

Taxa De Câmbio

0.1490

Mudança Diária:

0.0005 0.37%

Mudança Anual:

-2.19%

Ok

width

height

	Preço			Dia	Ano	Data
EURUSD	1.1137		0.0043	0.39%	-2.03%	2019-12-11
GBPUSD	1.3205		0.0076	0.58%	4.56%	2019-12-11
AUDUSD	0.6882		0.0071	1.04%	-4.67%	2019-12-11
NZDUSD	0.6587		0.0042	0.64%	-3.90%	2019-12-11
USDJPY	108.5430		-0.2450	-0.23%	-4.17%	2019-12-11
USDCNY	7.0276		-0.0006	-0.01%	2.32%	2019-12-11
USDCHF	0.9824		-0.0022	-0.22%	-1.12%	2019-12-11
USDCAD	1.3171		-0.0063	-0.48%	-1.34%	2019-12-11
USDMXN	19.1112		-0.1483	-0.77%	-4.79%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1159		-0.0308	-0.74%	6.76%	2019-12-11
USDRUB	63.2599		-0.2591	-0.41%	-4.68%	2019-12-11
DXY	97.0990		-0.3141	-0.32%	0.06%	2019-12-11
USDKRW	1,188.6360		-3.2600	-0.27%	5.77%	2019-12-11
USDZAR	14.6662		-0.1177	-0.80%	4.05%	2019-12-11
USDSGD	1.3572		-0.0013	-0.09%	-1.07%	2019-12-11
USDHKD	7.8085		-0.0183	-0.23%	-0.06%	2019-12-11

	Preço			Dia	Ano	Data
DKKEUR	0.1338		-0.00002	-0.01%	-0.13%	2019-12-11
DKKUSD	0.1490		0.0005	0.37%	-2.19%	2019-12-11
DKKAUD	0.2165		-0.0014	-0.65%	2.62%	2019-12-11
DKKCAD	0.1962		-0.0002	-0.11%	-3.49%	2019-12-11
DKKCHF	0.1464		0.0002	0.17%	-3.25%	2019-12-11
DKKGBP	0.1128		-0.0002	-0.21%	-6.85%	2019-12-11
DKKJPY	16.1741		0.0246	0.15%	-6.26%	2019-12-11
DKKNZD	0.2263		-0.0006	-0.24%	1.81%	2019-12-11
DKKBRL	0.6111		-0.0045	-0.73%	4.05%	2019-12-11
DKKCNY	1.0472		0.0038	0.37%	0.09%	2019-12-11
DKKINR	10.5031		-0.0071	-0.07%	-4.01%	2019-12-11
DKKKRW	177.5914		0.6551	0.37%	3.74%	2019-12-11
DKKMXN	2.8487		-0.0104	-0.36%	-6.83%	2019-12-11
DKKRUB	9.4385		0.0092	0.10%	-6.63%	2019-12-11
DKKARS	8.8756		0.0079	0.09%	55.19%	2019-12-11
DKKCZK	3.4123		-0.0035	-0.10%	-1.42%	2019-12-11
DKKHUF	44.1936		-0.0725	-0.16%	2.20%	2019-12-11
DKKIDR	2,080.3369		1.3024	0.06%	-6.43%	2019-12-11
DKKNOK	1.3579		-0.0044	-0.32%	4.04%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11370	0.0043	0.39%
GBPUSD	1.32050	0.0076	0.58%
AUDUSD	0.68820	0.0071	1.04%
NZDUSD	0.65870	0.0042	0.64%
USDJPY	108.54	0.2450	-0.23%
USDCNY	7.02759	0.0006	-0.01%
USDCHF	0.98235	0.0022	-0.22%
USDCAD	1.31706	0.0063	-0.48%
USDMXN	19.1112	0.1483	-0.77%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1159	0.0308	-0.74%
USDRUB	63.2599	0.2591	-0.41%
DXY	97.099	0.3141	-0.32%
BTCUSD	7,175.09	41	-0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	27,882	3	0.01%
S&P 500	3,139	8	0.27%
NASDAQ 100	8,394	46	0.55%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,216	1	-0.01%
DAX	13,130	62	0.47%
CAC 40	5,855	11	0.18%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,925	26	-0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7306	0.30	-0.51%
Brent	63.6806	0.32	-0.49%
Natural gas	2.2522	0.02	-1.04%
Gasoline	1.6311	0.02	-0.99%
Heating oil	1.9351	0.03	-1.30%
Gold	1,472.33	10.85	0.74%
Silver	16.8948	0.19	1.15%
Copper	2.7809	0.04	1.40%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]