DKKGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.1227

Mudança Diária:

0.0001 0.11%

Anual:

2.99%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.0942		-0.0014	-0.13%	-2.67%	2020-09-30
GBPAUD	1.8052		0.0038	0.21%	-1.44%	2020-09-30
GBPCAD	1.7213		-0.0007	-0.04%	5.96%	2020-09-30
GBPCHF	1.1819		-0.0006	-0.05%	-3.27%	2020-09-30
GBPJPY	135.4470		-0.5112	-0.38%	2.20%	2020-09-30
GBPNZD	1.9490		-0.0008	-0.04%	-0.96%	2020-09-30
DKKEUR	0.1343		0.000002	0.002%	0.26%	2020-09-30
DKKUSD	0.1576		-0.0001	-0.07%	7.60%	2020-09-30
GBPBRL	7.2403		-0.0085	-0.12%	41.56%	2020-09-30
GBPCNY	8.7493		-0.0217	-0.25%	-0.38%	2020-09-30
GBPINR	94.8809		0.1283	0.14%	8.48%	2020-09-29
DKKAUD	0.2215		0.0006	0.29%	1.35%	2020-09-30
DKKCAD	0.2113		0.0002	0.09%	9.14%	2020-09-30
DKKCHF	0.1451		0.0001	0.08%	-0.20%	2020-09-30
DKKGBP	0.1227		0.0001	0.11%	2.99%	2020-09-30
DKKJPY	16.6730		0.0083	0.05%	5.67%	2020-09-30
DKKNZD	0.2391		0.0001	0.05%	1.96%	2020-09-30
DKKBRL	0.8882		-0.0003	-0.03%	45.88%	2020-09-30
DKKCNY	1.0739		-0.0011	-0.10%	2.63%	2020-09-30
GBPUSD	1.2836		-0.0030	-0.23%	4.35%	2020-09-30

	Atual	Chg	%Chg
EURUSD	1.17305	0.0011	-0.09%
GBPUSD	1.28357	0.0030	-0.23%
AUDUSD	0.71102	0.0031	-0.43%
NZDUSD	0.65855	0.0012	-0.18%
USDJPY	105.53	0.1470	-0.14%
USDCNY	6.81635	0.0010	-0.01%
USDCHF	0.92092	0.0015	0.16%
USDCAD	1.34100	0.0026	0.19%
USDMXN	22.4720	0.0878	0.39%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7703	0.2751	-0.35%
DXY	93.955	0.0640	0.07%
BTCUSD	10,717.52	119	-1.10%
[+]

	Atual	Chg	%Chg
Dow Jones	27,258	195	-0.71%
S&P 500	3,317	18	-0.55%
NASDAQ 100	11,262	60	-0.53%
NIKKEI 225	23,268	272	-1.15%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,833	119	-2.00%
SHANGHAI	3,239	15	0.45%
SENSEX	37,952	21	-0.06%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Atual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Atual	Chg	%Chg
Crude Oil	38.7800	0.51	-1.30%
Brent	40.4700	0.56	-1.36%
Natural gas	2.4770	0.04	-1.51%
Gasoline	1.1750	0.01	-1.14%
Heating oil	1.0990	0.01	-0.67%
Gold	1,888.00	9.69	-0.51%
Silver	23.783	0.39	-1.62%
Copper	2.9795	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.75	-0.18%
Wheat	550.5000	1.00	0.18%
Cotton	63.76	0.24	-0.38%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Atual	Chg	%Chg
US	0.65	0.001	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]