MNTTMT - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MNTJPY	0.0387		0.00004	0.09%	4.36%	2021-09-21
TMTJPY	31.3003		-0.0418	-0.13%	4.47%	2021-09-21
MNTCNY	0.0023		-0.000001	-0.03%	-3.91%	2021-09-21
TMTCNY	1.8579		0.0046	0.25%	-5.26%	2021-09-20
MNTCHF	0.0003		-0.000001	-0.44%	1.46%	2021-09-21
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
MNTCAD	0.0005		-0.000002	-0.35%	-3.36%	2021-09-20
TMTCAD	0.3680		0.0028	0.75%	-2.45%	2021-09-20
MNTBRL	0.0019		-0.00002	-0.88%	0.54%	2021-09-20
TMTBRL	1.5142		-0.0011	-0.07%	0.89%	2021-09-20
MNTAUD	0.0005		-0.000002	-0.39%	0.57%	2021-09-20
MNTEUR	0.0003		-0.000002	-0.66%	0.50%	2021-09-20
MNTGBP	0.0003		-0.0000002	-0.09%	-5.10%	2021-09-21
MNTNZD	0.0005		-0.000001	-0.29%	-4.22%	2021-09-21
MNTTMT	0.0012		0.0000004	0.04%	0.18%	2021-09-21
MNTUSD	0.0004		-0.000003	-0.81%	-0.35%	2021-09-20
TMTEUR	0.2448		0.0004	0.17%	1.23%	2021-09-20
TMTGBP	0.2094		0.0007	0.32%	-5.90%	2021-09-20
TMTNZD	0.4081		-0.0015	-0.36%	-3.67%	2021-09-22
TMTUSD	0.2865		0	0%	0%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17305	0.0008	0.07%
GBPUSD	1.36414	0.0016	-0.11%
AUDUSD	0.72487	0.0022	0.30%
BTCUSD	42,033.72	1,437	3.54%
NZDUSD	0.70209	0.0024	0.34%
USDJPY	109.53	0.3750	0.34%
USDCNY	6.46994	0.0142	-0.22%
USDCHF	0.92224	0.0014	-0.15%
USDCAD	1.27822	0.0040	-0.31%
USDMXN	20.0841	0.0495	-0.25%
USDINR	73.8570	0.1170	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7738	0.2912	-0.40%
DXY	93.204	0.0002	0.00%
[+]

	Atual	Chg	%Chg
US30	34,110	191	0.56%
US500	4,376.12	22	0.50%
USNDX	15,079	51	0.34%
JP225	29,639	200	-0.67%
GB100	7,069	89	1.27%
DE40	15,443	94	0.61%
FR40	6,630	77	1.17%
IT40	25,553	199	0.79%
ES35	8,824	68	0.77%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,018	48	1.20%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.5100	1.02	1.45%
Brent	75.3100	0.96	1.29%
Gas Natural	4.8400	0.04	0.73%
Gasolina	2.1282	0.02	1.09%
Óleo De Aquecimento	2.1984	0.02	1.13%
Ouro	1,773.52	0.73	-0.04%
Prata	22.740	0.27	1.19%
Cobre	4.2265	0.10	2.39%
Soja	1,275.5000	1.50	0.12%
Trigo	697.0000	6.75	0.98%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8150	0.007	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2700	0.007	-0.01%
Alemanha	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1400	0.020	-0.02%
Índia	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Itália	0.6898	0.001	0.00%
França	0.0230	0.013	0.01%
África Do Sul	9.0700	0.005	0.01%
México	7.1580	0.002	0.00%
Suíça	-0.2450	0.002	0.00%
[+]