Cruzes Preço Dia % Semanal Mensal YTD YoY Data
MNTJPY 0.0410498 0.0002068 0.51% -0.21% -0.74% -10.78% -4.24% 2025-08-25
MNTCNY 0.00198886 0.00000495 -0.25% -0.49% -0.58% -7.30% -5.91% 2025-08-25
MNTCHF 0.000223336 0.000000567 0.25% -0.53% -0.18% -15.82% -11.13% 2025-08-25
MNTCAD 0.000384568 0.000000247 0.06% 0.19% 0.52% -8.52% -3.84% 2025-08-25
MNTMXN 0.00518216 0.00001752 0.34% -0.76% -0.83% -15.00% -9.88% 2025-08-25
MNTINR 0.0243442 0.0000652 0.27% 0.26% 0.72% -2.71% -2.17% 2025-08-25
MNTBRL 0.00150320 0.00000439 -0.29% -0.58% -3.45% -16.87% -7.82% 2025-08-25
MNTRUB 0.0224546 0.0000610 0.27% 0.61% -0.91% -32.34% -17.72% 2025-08-25
MNTKRW 0.38608 0.00125 0.33% -0.04% -0.26% -10.68% -1.99% 2025-08-25
MNTIDR 4.52099 0.00778 0.17% 0.24% -1.08% -4.95% -1.56% 2025-08-25
MNTTRY 0.01139630 0.00001718 0.15% 0.28% 0.90% 10.30% 12.89% 2025-08-25
MNTSAR 0.00104315 0.00000013 -0.01% -0.03% -0.17% -5.03% -6.28% 2025-08-25
MNTSEK 0.00265544 0.00001707 0.65% -0.10% -0.76% -17.91% -12.36% 2025-08-25
MNTNGN 0.42557 0.00127 -0.30% -0.31% -0.14% -5.74% -9.77% 2025-08-25
MNTPLN 0.00101514 0.00000402 0.40% 0.29% -0.86% -15.95% -10.75% 2025-08-25
MNTARS 0.3756085 0.0083422 2.27% 4.48% 4.21% 24.60% 33.35% 2025-08-25
MNTNOK 0.00280705 0.00000944 0.34% -1.08% -1.04% -15.67% -10.22% 2025-08-25
MNTTWD 0.00846650 0.00002007 0.24% 1.33% 2.44% -11.73% -10.32% 2025-08-25
MNTIRR 11.6771 0.0000 0.00% 0.00% -0.19% -4.92% -6.12% 2025-08-24
MNTAED 0.00102099 0.00000011 -0.01% -0.04% -0.21% -4.94% -6.29% 2025-08-25
MNTCOP 1.11788 0.00250 0.22% -0.06% -4.02% -13.22% -6.44% 2025-08-25
MNTCRC 0.14024 0.00027 0.19% -0.20% -0.37% -5.34% -10.16% 2025-08-25
MNTCUC 0.00667223 0.00000371 -0.06% 0.00% -0.22% -4.92% -6.01% 2025-08-22
MNTCVE 0.0263025 0.0000086 -0.03% -0.28% -0.77% -15.68% -10.60% 2025-08-25
MNTCZK 0.00584682 0.00005660 0.98% 0.31% -0.99% -17.80% -12.08% 2025-08-25
MNTDAI 0.000 0.000 0.04% -0.02% -0.19% -4.88% -6.26% 2025-08-25
MNTDJF 0.0495079 0.0000000 0.00% -0.03% -0.19% -4.66% -6.09% 2025-08-25
MNTDKK 0.00177765 0.00000687 0.39% -0.07% -0.83% -15.55% -10.33% 2025-08-25
MNTDOP 0.0172800 0.0001268 0.74% 0.87% 2.08% -2.94% -2.51% 2025-08-25
MNTDOT 0.000 0.000 6.16% 0.98% 1.79% 62.34% 10.62% 2025-08-25
MNTDZD 0.0360500 0.0000478 0.13% -0.15% -0.36% -8.90% -9.56% 2025-08-25
MNTEGP 0.01348902 0.00002780 0.21% 0.26% -0.75% -9.17% -6.59% 2025-08-25
MNTERN 0.00417014 0.00000000 0.00% -0.03% -0.19% -4.92% -6.28% 2025-08-25
MNTETB 0.0395250 0.0005285 1.36% 0.70% 2.61% 5.94% 18.43% 2025-08-25
MNTETH 0.000000060248 0.000000002065 3.55% -6.57% -18.13% -31.37% -45.43% 2025-08-25
MNTEUR 0.000238179 0.000000872 0.37% -0.07% -0.85% -15.62% -10.36% 2025-08-25
MNTFJD 0.000629024 0.000000111 -0.02% 0.13% 0.19% -7.67% -5.03% 2025-08-25
MNTGBP 0.000206125 0.000000514 0.25% 0.12% -1.14% -11.75% -8.34% 2025-08-25
MNTGEL 0.00074924 0.00000195 -0.26% -0.18% -0.55% -8.97% -6.46% 2025-08-25
MNTGHS 0.00307020 0.00001209 0.40% 2.70% 5.22% -28.57% -33.66% 2025-08-25
MNTGMD 0.0202599 0.0000000 0.00% 0.04% -0.06% -3.97% -2.43% 2025-08-25
MNTGNF 2.41020 0.00000 0.00% -0.05% -0.29% -4.17% -5.85% 2025-08-25
MNTGTQ 0.00213108 0.00000070 -0.03% -0.02% -0.29% -5.41% -7.25% 2025-08-25
MNTGYD 0.0581596 0.0000000 0.00% -0.03% -0.19% -4.92% -6.15% 2025-08-25
MNTHKD 0.00217166 0.00000026 -0.01% -0.14% -0.68% -4.37% -6.10% 2025-08-25
MNTHNL 0.00728107 0.00000153 -0.02% -0.03% -0.62% -1.64% -1.23% 2025-08-25
MNTHTG 0.0363550 0.0003770 1.05% -0.15% -0.48% -4.50% -7.08% 2025-08-25
MNTHUF 0.09462 0.00094 1.01% 0.59% -0.81% -18.53% -9.66% 2025-08-25
MNTAFN 0.0190179 0.0000119 -0.06% -0.42% -0.68% -7.55% -9.39% 2025-08-25
MNTALG 0.001 0.000 4.25% -2.85% 1.85% 23.33% -51.78% 2025-08-25
MNTALL 0.0231707 0.0000904 0.39% 0.03% -1.09% -16.41% -12.86% 2025-08-25
MNTAMD 0.10643 0.00138 1.32% -0.15% -0.44% -7.98% -7.56% 2025-08-25
MNTAOA 0.25539 0.00000 0.00% -0.03% -0.49% -5.33% -6.14% 2025-08-25
MNTBSD 0.000277843 0.000002880 1.05% -0.09% -0.25% -4.98% -6.35% 2025-08-25
MNTBWP 0.00394979 0.00005624 -1.40% 0.17% -0.22% -3.28% 0.53% 2025-08-25
MNTBYR 0.000939255 0.000013167 1.42% 0.77% 3.04% -1.65% -3.26% 2025-08-25
MNTATM 0.000 0.000 3.29% -3.60% -0.33% 26.74% -0.52% 2025-08-25
MNTAUD 0.000427937 0.000001720 -0.40% -0.06% 0.19% -9.41% -2.30% 2025-08-25
MNTAVX 0.000 0.000 6.28% -2.01% 3.47% 39.65% 0.92% 2025-08-25
MNTAZN 0.000472616 0.000000000 0.00% -0.03% -0.19% -4.64% -6.28% 2025-08-25
MNTBCH 0.000 0.000 4.04% 1.52% 1.81% -26.40% -42.69% 2025-08-25
MNTBDT 0.0338477 0.0000417 0.12% 0.18% -0.81% -2.72% -4.52% 2025-08-25
MNTBGN 0.000464609 0.000000695 0.15% -0.34% -1.16% -15.90% -10.60% 2025-08-25
MNTBHD 0.000104810 0.000000014 -0.01% -0.03% -0.18% -4.95% -6.26% 2025-08-25
MNTBIF 0.82927 0.00000 0.00% -0.01% -0.13% -4.10% -3.02% 2025-08-25
MNTBNB 0.000 0.000 1.74% -1.87% -4.75% -23.07% -40.23% 2025-08-25
MNTBND 0.000356936 0.000000417 0.12% -0.07% -0.43% -10.58% -7.65% 2025-08-25
MNTBOB 0.00192413 0.00002410 1.27% -0.23% -0.25% -5.11% -6.15% 2025-08-25
MNTISK 0.0341535 0.0001362 0.40% 0.14% -0.06% -15.96% -15.93% 2025-08-25
MNTJMD 0.0444982 0.0004203 0.95% -0.06% -0.29% -1.63% -4.17% 2025-08-25
MNTJOD 0.000197109 0.000000000 0.00% -0.03% -0.19% -4.97% -6.04% 2025-08-25
MNTKES 0.0359049 0.0000139 -0.04% -0.07% -0.23% -4.70% -6.09% 2025-08-25
MNTKGS 0.0242899 0.0000291 -0.12% -0.04% -0.11% -4.51% -3.91% 2025-08-25
MNTKHR 1.11420 0.01160 1.05% -0.03% -0.13% -5.14% -7.60% 2025-08-25
MNTKMF 0.11746 0.00059 -0.50% 0.00% -0.29% -15.25% -10.26% 2025-08-25
MNTILS 0.00093596 0.00000054 -0.06% -0.31% 0.35% -12.00% -14.14% 2025-08-25
MNTIQD 0.36402 0.00022 -0.06% -0.07% -0.24% -4.89% -6.33% 2025-08-25
MNTCDF 0.80595 0.00045 -0.06% -0.46% -0.60% -3.51% -3.37% 2025-08-22
MNTCLP 0.26769 0.00061 0.23% -0.18% 0.20% -7.94% -0.40% 2025-08-25
MNTKYD 0.000231095 0.000000129 -0.06% 0.00% -0.22% -4.92% -5.86% 2025-08-22
MNTKZT 0.14882 0.00062 -0.41% -0.69% -1.53% -2.98% 4.00% 2025-08-25
MNTLAK 6.02508 0.06654 1.12% 0.05% 0.28% -5.06% -7.99% 2025-08-25
MNTLBP 25.01254 0.27004 1.09% 0.20% 0.22% -4.42% -5.90% 2025-08-25
MNTLKR 0.0839589 0.0000917 0.11% 0.32% -0.21% -2.06% -5.94% 2025-08-25
MNTLNK 0.000 0.000 5.33% 4.99% -26.57% -22.75% -54.62% 2025-08-25
MNTLRD 0.0557409 0.0000310 -0.06% 0.00% -0.22% 3.32% -3.35% 2025-08-22
MNTLSL 0.00488996 0.00004470 0.92% -0.27% -1.74% -11.19% -6.97% 2025-08-25
MNTLTC 0.00000248500 0.00000013296 5.65% 5.20% -3.09% -12.71% -46.92% 2025-08-25
MNTLYD 0.00150759 0.00000097 -0.06% 0.13% -0.08% 5.15% 6.77% 2025-08-25
MNTMAD 0.00250495 0.00000286 0.11% -0.13% -0.77% -15.32% -12.45% 2025-08-25
MNTMDL 0.00461218 0.00003614 -0.78% -0.03% -1.09% -13.72% -10.78% 2025-08-25
MNTMGA 1.22066 0.00306 0.25% -0.32% -1.96% -11.03% -9.83% 2025-08-25
MNTMKD 0.0146247 0.0000375 -0.26% -0.22% -0.72% -15.13% -10.70% 2025-08-25
MNTMMK 0.58207 0.00000 0.00% -0.03% -0.19% -4.92% -6.28% 2025-08-25
MNTMOP 0.00223798 0.00000070 -0.03% -0.13% -0.67% -4.37% -6.06% 2025-08-25
MNTMTC 0.001 0.000 4.63% 7.12% -7.04% 76.94% 95.21% 2025-08-25
MNTMUR 0.0126911 0.0001279 -1.00% 0.35% 0.40% -7.26% -7.22% 2025-08-25
MNTMVR 0.00429803 0.00000000 0.00% -0.03% -0.19% -4.67% -6.04% 2025-08-25
MNTMWK 0.48198 0.00000 0.00% -0.03% -0.19% -4.92% -6.41% 2025-08-25
MNTTZS 0.69641 0.01038 1.51% -3.68% -2.72% -1.78% -13.37% 2025-08-25
MNTUAH 0.01152560 0.00002991 0.26% 0.23% -1.13% -6.26% -5.99% 2025-08-25
MNTUGX 0.98987 0.00038 -0.04% 0.08% -0.92% -7.82% -10.12% 2025-08-25
MNTUNI 0.000 0.000 7.97% 3.68% 2.58% 24.23% -41.41% 2025-08-25
MNTURY 0.0111346 0.0001300 1.18% -0.06% -0.10% -12.78% -7.01% 2025-08-25
MNTUSC 0.000 0.000 0.00% -0.03% -0.19% -4.91% -6.28% 2025-08-25
MNTUSD 0.000278009 0.000000000 0.00% -0.03% -0.19% -4.92% -6.28% 2025-08-25
MNTUST 0.000 0.000 -0.01% 0.03% -0.18% -5.10% -6.25% 2025-08-25
MNTUZS 3.43334 0.02002 0.59% -1.21% -1.51% -8.98% -8.76% 2025-08-25
MNTVND 7.31304 0.01251 -0.17% -0.01% 0.21% -1.84% -0.84% 2025-08-25
MNTXAF 0.15594 0.00040 0.26% -1.83% -2.07% -16.70% -10.48% 2025-08-25
MNTXLM 0.001 0.000 3.45% 5.25% 5.76% -19.96% -76.87% 2025-08-25
MNTXMR 0.000 0.000 0.38% 5.97% 15.49% -32.71% -42.50% 2025-08-25
MNTXOF 0.15593 0.00039 0.25% 0.04% -0.04% -14.91% -12.47% 2025-08-25
MNTXPF 0.0283500 0.0000713 0.25% -0.52% -1.31% -15.62% -10.98% 2025-08-25
MNTXRP 0.000094065 0.000002120 2.31% 3.58% 5.24% -33.28% -81.35% 2025-08-25
MNTYER 0.0667779 0.0000556 0.08% 0.00% -0.38% -8.31% -9.90% 2025-08-25
MNTZAR 0.00489158 0.00004543 0.94% -0.16% -1.68% -11.25% -6.90% 2025-08-25
MNTZIG 0.007 0.000 0.04% -0.05% -0.30% -1.37% 86.13% 2025-08-25
MNTZMW 0.006 0.000 0.67% -0.16% 0.47% -20.96% -17.04% 2025-08-25
MNTADA 0.000 0.000 5.09% 6.70% -8.70% -7.37% -60.20% 2025-08-25
MNTNPR 0.0389088 0.0004349 1.13% 0.10% 0.73% -2.86% -2.29% 2025-08-25
MNTNZD 0.000473926 0.000000744 -0.16% 0.94% 1.60% -9.35% -0.88% 2025-08-25
MNTOMR 0.000107034 0.000000067 0.06% 0.03% -0.13% -4.92% -6.27% 2025-08-25
MNTPAB 0.000278287 0.000002933 -1.04% 0.07% -0.09% -4.83% -6.20% 2025-08-25
MNTPEN 0.00097250 0.00000708 0.73% -1.28% -1.53% -11.40% -12.76% 2025-08-25
MNTPGK 0.00117484 0.00001272 1.09% 1.53% 1.73% -1.09% 4.85% 2025-08-25
MNTPHP 0.0157601 0.0000676 0.43% -0.65% -1.06% -7.21% -5.38% 2025-08-25
MNTPKR 0.0788240 0.0000473 -0.06% 0.50% -0.03% -3.16% -4.62% 2025-08-25
MNTPYG 2.01370 0.02095 1.05% 0.21% -3.48% -11.85% -10.72% 2025-08-25
MNTQAR 0.00100990 0.00000339 -0.33% -0.36% -0.54% -5.23% -6.61% 2025-08-25
MNTRON 0.00120439 0.00000601 0.50% -0.11% -1.23% -14.28% -8.92% 2025-08-25
MNTRSD 0.0279102 0.0001293 0.47% -0.08% -0.86% -15.53% -10.24% 2025-08-25
MNTMYR 0.00116972 0.00000556 -0.47% -0.38% -0.75% -10.53% -9.38% 2025-08-25
MNTMZN 0.0177676 0.0000834 0.47% -0.03% -0.19% -4.91% -6.28% 2025-08-25
MNTNAD 0.00489235 0.00004087 0.84% -0.22% -1.71% -11.15% -6.93% 2025-08-25
MNTNIO 0.0102244 0.0001066 1.05% -0.09% -0.26% -4.46% -6.47% 2025-08-25
MNTRWF 0.40232 0.00432 1.09% -0.10% 0.01% 0.49% 1.70% 2025-08-25
MNTSCR 0.00393250 0.00025264 -6.04% -4.55% -0.19% -5.63% 1.00% 2025-08-25
MNTSDG 0.16694 0.00002 0.01% -0.01% -0.16% -4.65% -6.02% 2025-08-25
MNTTTD 0.00188791 0.00002084 1.12% 0.17% -0.15% -4.57% -6.31% 2025-08-25
MNTSGD 0.000356953 0.000000767 0.22% -0.07% -0.38% -10.61% -7.71% 2025-08-25
MNTSLL 6.47762 0.07816 1.22% -0.03% 1.33% -3.16% -4.79% 2025-08-25
MNTSOL 0.000 0.000 4.60% -6.91% -7.37% -8.63% -25.00% 2025-08-25
MNTSOS 0.15879 0.00009 -0.06% -0.08% -0.25% -4.39% -5.76% 2025-08-25
MNTSRD 0.01056297 0.00003197 0.30% 0.65% 2.47% 1.92% 22.83% 2025-08-25
MNTSSP 1.26006 0.00000 0.00% 0.00% -0.09% 10.98% 51.57% 2025-08-24
MNTSTD 0.00589433 0.00001788 0.30% -0.14% -0.93% -15.67% -11.10% 2025-08-25
MNTSVC 0.00243114 0.00002534 1.05% -0.14% -0.31% -4.98% -6.34% 2025-08-25
MNTSYP 3.61551 0.00000 0.00% 0.00% -0.19% -4.92% -5.90% 2025-08-24
MNTSZL 0.00487312 0.00002405 0.50% -0.60% -2.07% -11.44% -7.30% 2025-08-25
MNTTHB 0.0090164 0.0000061 0.07% -0.33% -0.37% -10.18% -10.58% 2025-08-25
MNTTJS 0.00265621 0.00003034 1.16% 2.43% 0.01% -16.27% -15.93% 2025-08-25
MNTTMT 0.00097303 0.00000014 0.01% -0.01% -0.18% -4.78% -6.55% 2025-08-25
MNTTND 0.00081012 0.00000278 0.34% 1.08% 1.34% -13.11% -10.18% 2025-08-25