Cruzes Preço Dia % Semanal Mensal YoY Data
MNTJPY 0.0466175 0.0008003 1.75% 2.26% 3.54% 20.77% 2024-04-26
MNTCNY 0.00213557 0.00000460 -0.22% 0.02% -1.05% 6.93% 2024-04-30
MNTCHF 0.000270424 0.000001192 0.44% 0.71% 0.57% 4.95% 2024-04-30
MNTCAD 0.000405467 0.000002981 0.74% 0.51% 0.45% 3.52% 2024-04-30
MNTMXN 0.00504418 0.00000805 -0.16% -0.04% 2.61% -2.90% 2024-04-30
MNTINR 0.0245594 0.0000348 0.14% 0.02% -0.90% 4.32% 2024-04-26
MNTBRL 0.00150677 0.00001250 -0.82% -0.95% 1.56% 5.05% 2024-04-26
MNTRUB 0.0270082 0.0000601 -0.22% -1.87% -1.81% 14.86% 2024-04-26
MNTKRW 0.40575 0.00186 0.46% 0.04% 1.03% 5.14% 2024-04-26
MNTIDR 4.78255 0.01367 0.29% -0.09% 1.41% 12.89% 2024-04-26
MNTTRY 0.00956466 0.00001520 -0.16% -0.25% -0.31% 70.78% 2024-04-26
MNTSAR 0.00110440 0.00000012 0.01% -0.01% -1.03% 2.17% 2024-04-26
MNTSEK 0.00322046 0.00001662 0.52% 0.50% 2.04% 8.65% 2024-04-26
MNTNGN 0.38463 0.00719 1.90% 5.90% -8.65% 190.17% 2024-04-26
MNTPLN 0.00118813 0.00000444 0.38% -0.38% 0.24% -0.56% 2024-04-26
MNTARS 0.2575933 0.0003432 0.13% 0.29% 0.96% 302.63% 2024-04-26
MNTNOK 0.00326747 0.00002003 0.62% 1.04% 1.97% 6.82% 2024-04-30
MNTTWD 0.00959865 0.00000677 0.07% 0.02% 0.89% 8.50% 2024-04-26
MNTIRR 12.3896 0.0018 0.01% 0.00% -0.85% 2.36% 2024-04-26
MNTAED 0.00108155 0.00000020 0.02% 0.01% -1.02% 2.21% 2024-04-26
MNTCOP 1.14744 0.01931 -1.66% -0.38% -0.12% -14.37% 2024-04-26
MNTCRC 0.14954 0.00153 1.04% 1.37% 0.38% -3.57% 2024-04-26
MNTCUC 0.00706714 0.00000104 0.01% 0.00% -1.03% 2.18% 2024-04-26
MNTCVE 0.0304590 0.0000717 0.24% -0.42% 0.53% 5.74% 2024-04-26
MNTCZK 0.00688104 0.00001698 -0.25% -1.46% -1.00% 12.29% 2024-04-26
MNTDAI 0.0003 0.0000 -0.04% -0.03% -1.04% 2.14% 2024-04-30
MNTDJF 0.0523322 0.0001007 -0.19% 0.00% -0.96% 2.28% 2024-04-26
MNTDKK 0.00205353 0.00000669 0.33% -0.42% 0.23% 5.45% 2024-04-26
MNTDOP 0.0172529 0.0000811 -0.47% -1.36% -1.57% 9.97% 2024-04-26
MNTDOT 0.0000 0.0000 8.75% 20.49% 49.77% -2.00% 2024-04-30
MNTDZD 0.0395421 0.0001166 -0.29% -0.22% -1.04% 1.53% 2024-04-26
MNTEGP 0.01410194 0.00000084 -0.01% -0.53% 0.42% 58.62% 2024-04-26
MNTERN 0.00441696 0.00000065 0.01% 0.00% -1.03% 2.18% 2024-04-26
MNTETB 0.0168901 0.0000493 0.29% 0.40% 0.28% 8.23% 2024-04-26
MNTETH 0.000000098639 0.000000004531 4.81% 7.32% 16.40% -34.29% 2024-04-30
MNTEUR 0.000275913 0.000000528 0.19% -0.17% 0.39% 5.57% 2024-04-30
MNTFJD 0.000666225 0.000010133 -1.50% -1.56% -1.77% 2.71% 2024-04-26
MNTGBP 0.000235711 0.000000115 -0.05% -1.15% 0.12% 2.13% 2024-04-30
MNTGEL 0.00078857 0.00000047 -0.06% 0.04% -0.92% 10.69% 2024-04-26
MNTGHS 0.00400177 0.00001531 0.38% 0.74% 2.28% 20.23% 2024-04-26
MNTGMD 0.0200015 0.0000029 0.01% 0.00% -0.85% 15.68% 2024-04-26
MNTGNF 2.53012 0.00190 -0.08% 0.32% 0.03% 3.18% 2024-04-26
MNTGTQ 0.00228903 0.00000180 -0.08% -0.17% -1.18% 1.90% 2024-04-26
MNTGYD 0.0615135 0.0001087 -0.18% 0.00% -0.74% 1.16% 2024-04-26
MNTHKD 0.00230292 0.00000188 -0.08% -0.19% -1.07% 1.80% 2024-04-30
MNTHNL 0.00726720 0.00000794 -0.11% -0.16% -0.75% 2.78% 2024-04-26
MNTHTG 0.0389936 0.0000359 -0.09% -0.22% -1.09% -10.98% 2024-04-26
MNTHUF 0.10796 0.00018 0.17% -0.87% -0.43% 10.80% 2024-04-26
MNTAFN 0.0212366 0.0000265 -0.12% -0.10% 0.33% -14.54% 2024-04-25
MNTALG 0.0017 0.0002 12.72% 11.45% 53.76% 6.80% 2024-04-30
MNTALL 0.0276667 0.0000383 -0.14% -0.89% -3.10% -4.52% 2024-04-26
MNTAMD 0.11443 0.00040 -0.35% -1.02% -2.32% 3.02% 2024-04-26
MNTAOA 0.24823 0.00024 -0.09% -0.17% 0.16% 70.56% 2024-04-26
MNTBSD 0.000294302 0.000000148 -0.05% -0.14% -1.09% 2.12% 2024-04-26
MNTBWP 0.00404803 0.00001854 -0.46% -0.54% -0.27% 7.04% 2024-04-26
MNTBYR 0.000963124 0.000000479 -0.05% -0.13% -0.89% 32.72% 2024-04-26
MNTATM 0.0000 0.0000 3.65% 11.47% 55.50% 46.86% 2024-04-30
MNTAUD 0.000454700 0.000003918 0.87% -0.38% -0.16% 4.59% 2024-04-30
MNTAVX 0.0000 0.0000 5.66% 20.51% 63.99% -44.37% 2024-04-30
MNTAZN 0.000500589 0.000000074 0.01% 0.00% -0.74% 2.48% 2024-04-26
MNTBCH 0.0000 0.0000 11.63% 21.08% 24.21% -72.29% 2024-04-30
MNTBDT 0.0322993 0.0000145 -0.05% -0.14% -0.86% 5.63% 2024-04-26
MNTBGN 0.000538154 0.000001428 0.27% -0.44% 0.16% 5.31% 2024-04-26
MNTBHD 0.000110989 0.000000004 0.00% -0.01% -1.05% 2.16% 2024-04-26
MNTBIF 0.84373 0.00244 -0.29% -0.34% -0.28% 41.75% 2024-04-26
MNTBIH 0.000538575 0.000001846 0.34% -0.37% 0.24% 5.41% 2024-04-26
MNTBNB 0.0000 0.0000 3.42% 4.88% -1.59% -41.28% 2024-04-30
MNTBND 0.000400577 0.000000433 0.11% -0.25% -0.09% 4.17% 2024-04-26
MNTBOB 0.00204105 0.00000201 0.10% -0.14% 0.29% 3.39% 2024-04-26
MNTISK 0.0413899 0.0002034 0.49% -0.37% 0.33% 6.36% 2024-04-26
MNTJMD 0.0459424 0.0000410 0.09% 0.11% 0.90% 5.58% 2024-04-26
MNTJOD 0.000208657 0.000000001 0.00% -0.03% -0.95% 2.15% 2024-04-26
MNTKES 0.0396938 0.0000530 -0.13% 0.60% 1.45% 1.43% 2024-04-26
MNTKGS 0.0261505 0.0000060 -0.02% -0.11% -1.81% 3.68% 2024-04-26
MNTKHR 1.19553 0.00011 -0.01% -0.29% -0.34% 1.06% 2024-04-26
MNTKMF 0.13512 0.00002 0.01% -0.70% -0.14% 4.93% 2024-04-26
MNTILS 0.00111776 0.00000296 0.27% 0.91% 2.18% 6.90% 2024-04-26
MNTIQD 0.38555 0.00016 -0.04% -0.05% -1.01% 2.20% 2024-04-26
MNTCDF 0.82008 0.00012 0.01% 0.00% -0.85% 31.74% 2024-04-26
MNTCLP 0.27955 0.00018 0.06% -0.34% -3.96% 20.82% 2024-04-26
MNTKYD 0.000244405 0.000000036 0.01% 0.00% -1.03% 2.80% 2024-04-26
MNTKZT 0.13044 0.00043 -0.33% -0.63% -2.44% -0.65% 2024-04-26
MNTLAK 6.28336 0.00252 -0.04% 0.02% 1.43% 26.03% 2024-04-26
MNTLBP 26.35482 0.02528 -0.10% -0.05% -1.03% 509.67% 2024-04-26
MNTLKR 0.0871142 0.0003370 -0.39% -1.62% -2.66% -5.54% 2024-04-26
MNTLNK 0.0000 0.0000 10.46% 18.44% 45.79% -43.99% 2024-04-30
MNTLRD 0.0570068 0.0000084 0.01% 0.00% -1.24% 21.18% 2024-04-26
MNTLSL 0.00559776 0.00000082 0.01% -0.83% -0.38% 6.15% 2024-04-26
MNTLTC 0.00000372677 0.00000037716 11.26% 7.48% 17.70% 16.17% 2024-04-30
MNTLUN 2.9438 0.2668 9.97% 9.97% 48.41% 12.36% 2024-04-30
MNTLYD 0.00143199 0.00000331 -0.23% -0.25% -0.30% 4.56% 2024-04-26
MNTMAD 0.00297280 0.00000998 -0.33% -0.56% -1.44% 2.56% 2024-04-26
MNTMDL 0.00522964 0.00001443 -0.28% -0.59% -0.20% 1.37% 2024-04-26
MNTMGA 1.30748 0.00099 0.08% 0.74% 0.98% 3.30% 2024-04-26
MNTMKD 0.0169430 0.0000477 0.28% -0.39% 0.72% 5.29% 2024-04-26
MNTMMK 0.61804 0.00029 -0.05% -0.14% -0.79% 2.43% 2024-04-26
MNTMOP 0.00237316 0.00000084 0.04% -0.23% -1.03% 1.85% 2024-04-26
MNTMTC 0.0004 0.0000 6.35% 12.55% 50.59% 56.29% 2024-04-30
MNTMUR 0.0136455 0.0000233 -0.17% -0.42% -0.60% 5.93% 2024-04-26
MNTMVR 0.00455241 0.00000067 0.01% 0.00% -0.77% 2.44% 2024-04-26
MNTMWK 0.51013 0.00246 -0.48% -0.49% -0.13% 73.64% 2024-04-26
MNTTZS 0.76266 0.00306 0.40% -0.15% 0.33% 12.81% 2024-04-26
MNTUAH 0.01165363 0.00001692 -0.15% -0.55% -0.11% 9.50% 2024-04-26
MNTUGX 1.12255 0.00075 0.07% -0.16% -2.91% 4.43% 2024-04-26
MNTUNI 0.0000 0.0000 9.51% 17.30% 72.91% -18.94% 2024-04-30
MNTURY 0.0113736 0.0000815 0.72% 0.18% 1.91% 1.95% 2024-04-26
MNTUSC 0.0003 0.0000 -0.03% -0.03% -1.06% 2.15% 2024-04-30
MNTUSD 0.000294377 0.000000087 -0.03% -0.03% -1.06% 2.15% 2024-04-30
MNTUST 0.0003 0.0000 0.10% 0.16% -0.94% 2.31% 2024-04-30
MNTUZS 3.71988 0.00602 -0.16% -0.76% -0.58% 13.37% 2024-04-26
MNTVND 7.46319 0.00258 -0.03% -0.45% 1.21% 10.46% 2024-04-26
MNTXAF 0.17995 0.00014 -0.08% -0.86% -0.15% 5.00% 2024-04-26
MNTXLM 0.0028 0.0002 6.49% 10.45% 23.19% -10.00% 2024-04-30
MNTXMR 0.0000 0.0000 0.93% 1.71% 13.50% 31.92% 2024-04-30
MNTXOF 0.17995 0.00009 -0.05% -0.63% 0.47% 5.52% 2024-04-26
MNTXPF 0.0328475 0.0000048 0.01% -0.84% 0.49% 5.67% 2024-04-26
MNTXRP 0.000589132 0.000029091 5.19% 7.01% 21.34% -4.41% 2024-04-30
MNTYER 0.0737264 0.0000109 0.01% 0.00% -0.78% 2.34% 2024-04-26
MNTZAR 0.00553717 0.00006719 -1.20% -2.01% -1.51% 5.13% 2024-04-26
MNTZMW 0.0078 0.0000 0.61% 2.47% 4.85% 52.47% 2024-04-26
MNTADA 0.0007 0.0000 5.04% 17.41% 45.18% -4.88% 2024-04-30
MNTNPR 0.0392362 0.0000444 0.11% -0.19% -1.14% 3.98% 2024-04-26
MNTNZD 0.000499648 0.000003792 0.76% 0.47% 0.81% 6.58% 2024-04-30
MNTOMR 0.000113342 0.000000001 0.00% -0.02% -1.05% 2.42% 2024-04-26
MNTPAB 0.000294296 0.000000154 -0.05% -0.15% -1.09% 2.12% 2024-04-26
MNTPEN 0.00110559 0.00000784 0.71% 1.58% 0.10% 3.50% 2024-04-26
MNTPGK 0.00113601 0.00000181 0.16% 1.50% 1.10% 12.00% 2024-04-26
MNTPHP 0.0169759 0.0000387 -0.23% 0.05% 1.47% 5.74% 2024-04-26
MNTPKR 0.0819332 0.0001293 -0.16% -0.11% -0.82% 0.37% 2024-04-26
MNTPYG 2.19137 0.00406 0.19% 0.35% -0.11% 5.06% 2024-04-26
MNTQAR 0.00107362 0.00000016 0.01% 0.00% -1.00% 2.35% 2024-04-26
MNTRON 0.00137047 0.00000482 0.35% -0.35% 0.33% 6.26% 2024-04-26
MNTRSD 0.0322609 0.0001069 0.33% -0.38% 0.29% 5.37% 2024-04-26
MNTMYR 0.00140386 0.00000274 -0.19% -0.22% -0.25% 9.22% 2024-04-26
MNTMZN 0.0186543 0.0000944 -0.50% -0.52% -0.78% 2.36% 2024-04-26
MNTNAD 0.00559776 0.00000082 0.01% -0.83% -0.43% 6.26% 2024-04-26
MNTNIO 0.0108304 0.0000105 0.10% -0.34% -0.57% 3.96% 2024-04-26
MNTRWF 0.37987 0.00170 -0.45% -0.38% 0.06% 19.53% 2024-04-26
MNTSCR 0.00398557 0.00011363 -2.77% -2.34% -1.75% 1.90% 2024-04-26
MNTSDG 0.17635 0.00001 0.01% 0.01% -1.01% 2.34% 2024-04-26
MNTTTD 0.00199963 0.00000126 -0.06% 0.09% -0.42% 2.79% 2024-04-26
MNTSGD 0.000401807 0.000000541 0.13% 0.19% 0.21% 4.49% 2024-04-30
MNTSLL 6.66903 0.00726 0.11% 0.59% -1.18% 4.84% 2024-04-26
MNTSOL 0.0000 0.0000 10.88% 25.36% 45.92% -81.86% 2024-04-30
MNTSOS 0.16726 0.00002 0.01% 0.00% -1.03% 2.72% 2024-04-26
MNTSRD 0.00997365 0.00004611 -0.46% -0.71% -2.84% -6.94% 2024-04-26
MNTSSP 0.46424 0.00007 0.01% -0.03% -1.38% 92.11% 2024-04-26
MNTSTD 0.00672114 0.00009470 -1.39% -2.04% -0.16% 5.01% 2024-04-26
MNTSVC 0.00257511 0.00000123 -0.05% -0.14% -1.08% 2.13% 2024-04-26
MNTSYP 3.82847 0.00056 0.01% 0.00% -1.03% 429.28% 2024-04-26
MNTSZL 0.00555221 0.00004473 -0.80% -1.64% -1.24% 5.25% 2024-04-26
MNTTHB 0.0108952 0.0000078 -0.07% -0.21% 0.74% 10.74% 2024-04-26
MNTTJS 0.00321523 0.00000283 0.09% -0.37% -1.04% 2.36% 2024-04-26
MNTTMT 0.00103062 0.00000015 0.01% 0.00% -0.75% 2.47% 2024-04-26
MNTTND 0.00092697 0.00000014 0.01% -0.22% -0.14% 5.95% 2024-04-26

Exchange Rates