Cruzes Preço Dia % Semanal Mensal YTD YoY Data
MNTJPY 0.0440545 0.0001270 0.29% -1.09% -0.96% 0.05% 9.60% 2026-05-05
MNTCNY 0.00190736 0.00000111 -0.06% 0.00% -0.41% -2.67% -5.31% 2026-05-05
MNTCHF 0.000218525 0.000000506 -0.23% -0.45% -1.69% -1.88% -4.99% 2026-05-05
MNTCAD 0.000380224 0.000000467 -0.12% -0.14% -1.88% -1.35% -1.68% 2026-05-05
MNTMXN 0.00485471 0.00003917 -0.80% -0.04% -1.91% -4.09% -11.87% 2026-05-05
MNTINR 0.0265571 0.0000591 -0.22% 0.82% 2.56% 5.20% 12.73% 2026-05-05
MNTBRL 0.00137094 0.00002207 -1.58% -1.89% -4.29% -11.53% -13.83% 2026-05-05
MNTRUB 0.0211027 0.0000234 -0.11% 0.87% -4.12% -4.60% -7.22% 2026-05-05
MNTKRW 0.41128 0.00122 -0.29% -0.12% -2.15% 1.63% 6.90% 2026-05-05
MNTIDR 4.85851 0.00039 -0.01% 0.99% 2.43% 3.61% 5.72% 2026-05-05
MNTTRY 0.01263238 0.00000847 0.07% 0.40% 1.75% 4.71% 17.86% 2026-05-05
MNTSAR 0.00104845 0.00000043 0.04% 0.05% 0.24% -0.49% -0.06% 2026-05-05
MNTSEK 0.00258291 0.00001331 -0.51% 0.22% -1.87% -0.25% -4.42% 2026-05-05
MNTNGN 0.38227 0.00078 -0.20% 0.48% -0.50% -5.87% -14.94% 2026-05-05
MNTPLN 0.00101332 0.00000434 -0.43% 0.06% -1.65% 0.38% -3.98% 2026-05-05
MNTARS 0.3900503 0.0016709 -0.43% -1.45% 1.02% -4.32% 16.02% 2026-05-05
MNTNOK 0.00258197 0.00000924 -0.36% -0.59% -4.55% -8.89% -11.18% 2026-05-05
MNTTWD 0.00881978 0.00003101 -0.35% 0.30% -0.91% 0.16% 8.08% 2026-05-05
MNTIRR 367.2861 0.1165 0.03% -0.01% 0.22% 3,009.49% 3,025.24% 2026-05-04
MNTAED 0.00102612 0.00000017 -0.02% 0.00% 0.29% -0.54% -0.13% 2026-05-05
MNTCOP 1.04213 0.00010 -0.01% 2.97% 1.55% -1.59% -13.32% 2026-05-05
MNTCRC 0.12717 0.00020 0.15% 0.11% -1.50% -9.00% -9.98% 2026-05-05
MNTCUC 0.00670578 0.00000000 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MNTCVE 0.0264121 0.0000401 -0.15% 0.20% -1.08% -0.39% -3.56% 2026-05-05
MNTCZK 0.00581889 0.00001153 -0.20% 0.16% -1.65% 0.67% -5.57% 2026-05-05
MNTDAI 0.000 0.000 -0.03% -0.06% 0.25% -0.56% -0.10% 2026-05-05
MNTDJF 0.0497569 0.0000000 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MNTDKK 0.00178331 0.00000253 -0.14% 0.11% -1.12% -0.21% -3.33% 2026-05-05
MNTDOP 0.0166541 0.0000070 0.04% 0.74% -1.38% -6.03% 1.15% 2026-05-05
MNTDOT 0.000 0.000 -3.70% -3.16% -2.22% 39.39% 206.97% 2026-05-05
MNTDZD 0.0370022 0.0000050 0.01% -0.01% -0.14% 1.67% -0.12% 2026-05-05
MNTEGP 0.01500699 0.00005029 0.34% 2.21% -0.95% 12.00% 5.88% 2026-05-05
MNTERN 0.00419111 0.00000000 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MNTETB 0.0439506 0.0000165 0.04% 0.03% 0.45% 0.69% 17.70% 2026-05-05
MNTETH 0.000000117344 0.000000001724 -1.45% -3.28% -11.19% 23.95% -23.66% 2026-05-05
MNTEUR 0.000238643 0.000000343 -0.14% 0.11% -1.12% -0.26% -3.47% 2026-05-05
MNTFJD 0.000612881 0.000001509 -0.25% -0.07% -1.70% -4.06% -2.97% 2026-05-05
MNTGBP 0.000205825 0.000000656 -0.32% -0.30% -2.20% -1.38% -2.18% 2026-05-05
MNTGEL 0.00074937 0.00000000 0.00% -0.15% 0.08% -1.05% -2.33% 2026-05-05
MNTGHS 0.00313336 0.00000609 0.19% 0.94% 2.19% 6.19% -18.38% 2026-05-05
MNTGMD 0.0207181 0.0000000 0.00% 0.00% 0.24% -0.11% 1.88% 2026-05-05
MNTGNF 2.45222 0.00042 0.02% 0.02% 0.35% -0.21% 1.20% 2026-05-05
MNTGTQ 0.00213272 0.00000000 0.00% -0.09% 0.08% -1.01% -0.96% 2026-05-05
MNTGYD 0.0584800 0.0000000 0.00% 0.00% 0.50% -0.53% -0.30% 2026-05-05
MNTHKD 0.00218958 0.00000100 0.05% -0.01% 0.29% 0.16% 1.00% 2026-05-05
MNTHNL 0.00742800 0.00000078 0.01% 0.01% 0.42% 0.31% 2.25% 2026-05-05
MNTHTG 0.0365817 0.0000142 0.04% 0.00% 0.17% -0.49% 0.06% 2026-05-05
MNTHUF 0.08618 0.00113 -1.29% -0.75% -6.48% -6.29% -13.61% 2026-05-05
MNTAFN 0.0177424 0.0002766 -1.54% -1.26% -1.99% -4.40% -10.46% 2026-05-05
MNTALG 0.002 0.000 -4.87% -1.28% 0.84% -6.95% 66.83% 2026-05-05
MNTALL 0.0228486 0.0000712 -0.31% 0.31% -1.32% -1.14% -5.46% 2026-05-05
MNTAMD 0.10350 0.00009 -0.09% -0.30% -1.57% -3.38% -4.99% 2026-05-05
MNTAOA 0.25700 0.00000 0.00% 0.00% 0.62% -0.44% -0.25% 2026-05-05
MNTBSD 0.000279519 0.000000112 0.04% 0.04% 0.35% -0.49% -0.07% 2026-05-05
MNTBWP 0.00378684 0.00012439 -3.18% 0.47% -4.09% -3.96% -0.29% 2026-05-05
MNTBYR 0.000791282 0.000000838 -0.11% 0.68% -3.80% -4.11% -13.56% 2026-05-05
MNTATM 0.000 0.000 1.33% 6.62% -8.40% 2.84% 118.04% 2026-05-05
MNTAUD 0.000388260 0.000001587 -0.41% -0.14% -3.58% -7.77% -10.21% 2026-05-05
MNTAVX 0.000 0.000 -2.97% -1.80% -5.32% 29.60% 108.14% 2026-05-05
MNTAZN 0.000474993 0.000000000 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MNTBCH 0.000 0.000 -2.59% -1.31% -4.14% 30.71% -22.50% 2026-05-05
MNTBDT 0.0342833 0.0000000 0.00% -0.26% -0.06% -0.20% 0.87% 2026-05-05
MNTBHD 0.000105504 0.000000034 0.03% 0.07% 0.37% -0.36% 0.05% 2026-05-05
MNTBIF 0.83237 0.00091 0.11% 0.14% 0.58% 0.16% 0.04% 2026-05-05
MNTBNB 0.000 0.000 -1.37% -0.66% -4.57% 36.25% -5.51% 2026-05-05
MNTBND 0.000356133 0.000000671 -0.19% 0.00% -0.49% -1.41% -1.30% 2026-05-05
MNTBOB 0.00193132 0.00000358 -0.18% -0.33% 0.19% -0.71% -0.44% 2026-05-05
MNTISK 0.0341632 0.0001006 -0.29% -0.07% -1.96% -2.95% -5.90% 2026-05-05
MNTJMD 0.0439849 0.0000173 0.04% -0.09% 0.26% -1.46% -0.77% 2026-05-05
MNTJOD 0.000198100 0.000000000 0.00% 0.00% 0.31% -0.53% -0.06% 2026-05-05
MNTKES 0.0360995 0.0000279 0.08% 0.04% -0.41% -0.38% -0.15% 2026-05-05
MNTKGS 0.0244260 0.0000000 0.00% -0.01% 0.27% -0.56% -0.15% 2026-05-05
MNTKHR 1.12121 0.00050 0.04% 0.14% 0.30% -0.44% 0.08% 2026-05-05
MNTKMF 0.11749 0.00021 -0.18% 0.18% -1.22% -0.44% -3.23% 2026-05-05
MNTILS 0.00082107 0.00000585 -0.71% -1.43% -6.36% -8.29% -18.89% 2026-05-05
MNTIQD 0.36615 0.00012 0.03% 0.04% 0.34% -0.49% -0.08% 2026-05-05
MNTCDF 0.65032 0.00042 -0.06% -0.21% 0.85% 1.43% -19.83% 2026-05-05
MNTCLP 0.25263 0.00225 -0.88% 1.06% -0.99% -0.09% -3.90% 2026-05-05
MNTKYD 0.000232241 0.000000000 0.00% 0.00% 0.31% -0.53% -0.12% 2026-05-05
MNTKZT 0.12976 0.00004 0.03% 0.95% 0.38% -8.96% -10.20% 2026-05-05
MNTLAK 6.13807 0.00228 0.04% 0.31% 0.28% 1.07% 1.48% 2026-05-05
MNTLBP 25.03038 0.00943 0.04% -0.02% 0.35% -0.49% -0.13% 2026-05-05
MNTLKR 0.0894635 0.0001621 0.18% 0.40% 1.85% 2.78% 6.87% 2026-05-05
MNTLNK 0.000 0.000 -3.91% -4.16% -9.22% 24.49% 39.94% 2026-05-05
MNTLRD 0.0511851 0.0000000 0.00% -0.06% -0.07% 2.89% -8.53% 2026-05-05
MNTLSL 0.00464686 0.00004476 -0.95% 0.59% -1.02% -0.06% -9.06% 2026-05-05
MNTLTC 0.00000502424 0.00000005682 -1.12% -0.09% -3.39% 37.33% 49.62% 2026-05-05
MNTLUN 2.54 0.25 -9.09% -36.36% -54.58% -54.79% -36.42% 2026-05-05
MNTLYD 0.00177326 0.00000486 0.27% 0.10% -0.30% 16.56% 15.74% 2026-05-05
MNTMAD 0.00257818 0.00000321 -0.12% -0.24% -1.37% 0.71% -0.22% 2026-05-05
MNTMDL 0.00480302 0.00002235 0.47% -0.64% -1.19% 2.14% 0.00% 2026-05-05
MNTMGA 1.16425 0.00041 0.04% 0.24% 0.45% -9.70% -6.93% 2026-05-05
MNTMKD 0.0147304 0.0000224 0.15% 0.45% -1.14% 0.09% -3.03% 2026-05-05
MNTMMK 0.58500 0.00000 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MNTMOP 0.00225650 0.00000126 0.06% -0.08% 0.29% 0.13% 0.99% 2026-05-05
MNTMTC 0.003 0.000 -0.61% -5.91% -7.77% 1.90% 128.52% 2026-05-05
MNTMUR 0.0131182 0.0000531 0.41% 0.51% 0.09% 0.97% 3.28% 2026-05-05
MNTMVR 0.00431964 0.00000000 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MNTMWK 0.48440 0.00000 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MNTTZS 0.72716 0.00210 0.29% 0.19% 0.40% 5.23% -3.22% 2026-05-05
MNTUAH 0.01228368 0.00002422 -0.20% -0.42% 1.03% 3.26% 5.69% 2026-05-05
MNTUGX 1.05520 0.00642 0.61% 1.30% 0.41% 3.68% 3.25% 2026-05-05
MNTUNI 0.000 0.000 -3.05% -3.62% -7.77% 65.82% 47.27% 2026-05-05
MNTURY 0.0112552 0.0000034 0.03% 2.07% -0.37% 2.59% -4.08% 2026-05-05
MNTUSC 0.000 0.000 -0.01% -0.01% 0.31% -0.57% -0.11% 2026-05-05
MNTUSD 0.000279408 0.000000000 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MNTUST 0.000 0.000 -0.02% -0.01% 0.30% -0.68% -0.12% 2026-05-05
MNTUZS 3.36382 0.01301 0.39% -0.28% -0.85% -0.24% -7.05% 2026-05-05
MNTVND 7.35485 0.00461 -0.06% -0.14% 0.26% -0.44% 1.29% 2026-05-05
MNTXAF 0.15685 0.00333 -2.08% -1.96% -1.02% 0.03% -4.60% 2026-05-05
MNTXLM 0.002 0.000 -0.81% 4.71% -1.59% 25.81% 62.63% 2026-05-05
MNTXMR 0.000 0.000 -0.13% -6.48% -19.50% 6.08% -30.71% 2026-05-05
MNTXOF 0.15685 0.00045 0.29% 0.38% -0.95% -0.11% -2.86% 2026-05-05
MNTXPF 0.0285163 0.0000419 -0.15% 0.10% -1.11% -0.21% -3.47% 2026-05-05
MNTXRP 0.000197858 0.000002893 -1.44% -0.81% -6.14% 29.57% 51.02% 2026-05-05
MNTYER 0.0666737 0.0000238 0.04% 0.01% 0.32% -0.42% -2.54% 2026-05-05
MNTZAR 0.00465085 0.00003984 -0.85% 0.67% -0.95% -0.03% -8.93% 2026-05-05
MNTZIG 0.007 0.000 0.33% 1.21% 0.53% -2.52% -5.04% 2026-05-05
MNTZMW 0.005 0.000 0.83% -0.44% -1.78% -15.12% -31.98% 2026-05-05
MNTADA 0.001 0.000 -2.78% -3.44% -3.90% 28.77% 157.41% 2026-05-05
MNTNPR 0.0425901 0.0000782 0.18% 1.14% 2.68% 5.44% 12.94% 2026-05-05
MNTNZD 0.000473452 0.000002217 -0.47% 0.13% -2.93% -2.98% 0.97% 2026-05-05
MNTOMR 0.000107572 0.000000061 0.06% 0.06% 0.42% -0.47% -0.11% 2026-05-05
MNTPAB 0.000279419 0.000000011 0.00% 0.00% 0.31% -0.53% -0.11% 2026-05-05
MNTPEN 0.00097994 0.00000034 0.03% 0.04% 2.69% 3.73% -4.41% 2026-05-05
MNTPGK 0.00121542 0.00000176 0.15% 0.13% 0.85% 1.58% 6.34% 2026-05-05
MNTPHP 0.0171601 0.0000726 -0.42% 1.08% 2.44% 3.69% 10.29% 2026-05-05
MNTPKR 0.0778921 0.0000073 0.01% -0.19% 0.21% -1.05% -0.96% 2026-05-05
MNTPYG 1.69365 0.00066 0.04% -3.31% -6.23% -8.16% -24.37% 2026-05-05
MNTQAR 0.00102165 0.00000366 0.36% 0.30% 0.57% -0.49% 0.20% 2026-05-05
MNTRON 0.00125088 0.00000936 0.75% 3.09% 1.67% 2.62% 1.63% 2026-05-05
MNTRSD 0.0280142 0.0000454 -0.16% 0.13% -1.07% -0.18% -3.37% 2026-05-05
MNTMYR 0.00110715 0.00000265 0.24% 0.25% -1.31% -2.87% -5.76% 2026-05-05
MNTMZN 0.0178514 0.0000838 0.47% 0.02% 0.28% -0.11% -0.14% 2026-05-05
MNTNAD 0.00464959 0.00004378 -0.93% 0.61% -1.41% -0.02% -9.05% 2026-05-05
MNTNIO 0.0102866 0.0000044 0.04% 0.04% 0.35% -0.49% -0.07% 2026-05-05
MNTRWF 0.40869 0.00017 0.04% 0.06% 0.49% -0.11% 3.49% 2026-05-05
MNTSCR 0.00380785 0.00029307 -7.15% -1.67% -7.91% -11.05% -4.24% 2026-05-05
MNTSDG 0.16778 0.00009 0.05% 0.05% 0.36% -0.46% -0.09% 2026-05-05
MNTTTD 0.00189472 0.00000061 0.03% -0.27% 0.25% -0.76% -0.06% 2026-05-05
MNTSGD 0.000356180 0.000000578 -0.16% 0.05% -0.45% -1.41% -1.32% 2026-05-05
MNTSLL 6.73955 0.00299 -0.04% -0.14% 0.38% 3.57% 5.91% 2026-05-05
MNTSOL 0.000 0.000 -1.68% -0.86% -6.07% 44.72% 71.37% 2026-05-05
MNTSOS 0.15975 0.00007 0.04% 0.04% 0.35% -0.31% -0.07% 2026-05-05
MNTSRD 0.01045809 0.00001573 -0.15% -0.01% 0.25% -2.80% 2.71% 2026-05-05
MNTSTD 0.00590676 0.00000782 -0.13% 0.11% -1.10% -0.20% -3.46% 2026-05-05
MNTSVC 0.00244563 0.00000053 -0.02% -0.02% 0.29% -0.55% -0.13% 2026-05-05
MNTSYP 0.03227 0.00000 0.00% 0.00% 0.31% 3.88% -99.11% 2026-05-05
MNTSZL 0.00467687 0.00002137 -0.46% 1.41% -0.38% 0.43% -8.52% 2026-05-05
MNTTHB 0.0090886 0.0000509 -0.56% 0.55% 0.12% 2.72% -1.27% 2026-05-05
MNTTJS 0.00261344 0.00000182 -0.07% -0.57% -1.76% 0.75% -9.47% 2026-05-05
MNTTMT 0.00097932 0.00000140 0.14% 0.14% 0.45% -0.37% 0.05% 2026-05-05
MNTTND 0.00081489 0.00000872 1.08% 1.43% -0.16% 0.54% -2.79% 2026-05-05