MNTNZD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000546

Mudança Diária:

-0.0000004 -0.07%

Anual:

-8.06%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NZDEUR	0.5553		-0.0050	-0.89%	-3.42%	2020-10-20
NZDAUD	0.9333		-0.0019	-0.21%	-0.02%	2020-10-20
NZDCAD	0.8648		-0.0042	-0.49%	3.17%	2020-10-20
NZDCHF	0.5951		-0.0053	-0.87%	-5.75%	2020-10-20
NZDGBP	0.5078		-0.0015	-0.30%	2.72%	2020-10-20
NZDJPY	69.3210		-0.2166	-0.31%	-0.35%	2020-10-20
NZDBRL	3.6827		-0.0144	-0.39%	39.25%	2020-10-20
NZDCNY	4.3760		-0.0279	-0.63%	-3.36%	2020-10-20
NZDINR	48.1852		-0.1803	-0.37%	6.06%	2020-10-20
MNTEUR	0.0003		-0.000003	-0.91%	-11.12%	2020-10-20
MNTUSD	0.0004		-0.000002	-0.57%	-5.84%	2020-10-20
MNTAUD	0.0005		-0.000001	-0.29%	-8.05%	2020-10-20
MNTCAD	0.0005		-0.000003	-0.60%	-5.11%	2020-10-20
MNTCHF	0.0003		-0.000003	-0.84%	-13.25%	2020-10-20
MNTGBP	0.0003		-0.000001	-0.43%	-5.64%	2020-10-20
MNTJPY	0.0379		-0.0001	-0.39%	-8.38%	2020-10-20
MNTNZD	0.0005		-0.0000004	-0.07%	-8.06%	2020-10-20
MNTBRL	0.0020		-0.00001	-0.67%	27.75%	2020-10-20
MNTCNY	0.0024		-0.00001	-0.61%	-11.07%	2020-10-20
NZDUSD	0.6560		-0.0045	-0.68%	2.40%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18150	0.0045	0.39%
GBPUSD	1.29184	0.0030	-0.23%
AUDUSD	0.70295	0.0049	-0.69%
NZDUSD	0.65596	0.0045	-0.68%
USDJPY	105.70	0.2980	0.28%
USDCNY	6.67290	0.0224	-0.33%
USDCHF	0.90764	0.0029	-0.31%
USDCAD	1.31882	0.0001	0.01%
USDMXN	21.1942	0.0443	0.21%
USDINR	73.5040	0.1540	0.21%
USDBRL	5.6200	0.0131	0.23%
USDRUB	77.9270	0.0528	0.07%
DXY	93.240	0.1867	-0.20%
BTCUSD	11,874.12	110	0.93%
[+]

	Atual	Chg	%Chg
Dow Jones	28,314	119	0.42%
S&P 500	3,449	23	0.67%
NASDAQ 100	11,700	66	0.56%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	13	0.22%
DAX	12,753	102	-0.79%
CAC 40	4,940	10	0.21%
FTSE MIB	19,423	49	0.25%
IBEX 35	6,921	72	1.04%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	17	0.62%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3900	0.23	-0.54%
Natural gas	2.9080	0.11	4.04%
Gasoline	1.1637	0.01	0.45%
Heating oil	1.1529	0.02	-1.94%
Gold	1,904.80	0.53	0.03%
Silver	24.571	0.07	0.29%
Copper	3.1180	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	10.50	1.00%
Wheat	632.5000	6.00	0.96%
Coffee	105.40	0.65	-0.61%
Orange Juice	117.15	0.30	0.26%
Cotton	71.50	0.34	0.48%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.03%
UK	0.19	0.014	0.02%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]