Cruzes Preço Dia % Semanal Mensal YoY Data
USDMNT 3134.00 4.00 0.13% 0.45% 1.10% 10.98% 2022-07-06
EURMNT 3198.80 13.58 -0.42% -2.64% -3.77% -3.73% 2022-07-06
GBPMNT 3731.09 9.42 -0.25% -1.96% -4.18% -3.81% 2022-07-06
AUDMNT 2136.83 10.87 0.51% -0.93% -4.38% -0.04% 2022-07-06
NZDMNT 1923.34 7.25 -0.38% -1.27% -4.61% -2.54% 2022-07-06
OMRMNT 8142.37 10.39 0.13% 0.41% 0.77% 11.53% 2022-07-06
PABMNT 3130.00 10.00 0.32% 0.42% 0.64% 10.44% 2022-07-05
PENMNT 807.940 5.765 -0.71% -2.27% -3.20% 13.27% 2022-07-06
PGKMNT 888.157 2.687 0.30% 0.42% 0.64% 10.04% 2022-07-05
PHPMNT 56.0845 0.4137 -0.73% -1.59% -4.55% -0.74% 2022-07-06
PKRMNT 15.1574 0.0993 -0.65% 1.41% -3.58% -15.34% 2022-07-05
PLNMNT 674.323 16.095 -2.33% -3.75% -7.41% -9.09% 2022-07-05
PYGMNT 0.45681 0.00110 0.24% 0.88% 0.82% 9.72% 2022-07-05
QARMNT 859.890 2.747 0.32% 0.68% 0.97% 12.37% 2022-07-05
RONMNT 649.647 8.608 -1.31% -2.20% -3.72% -4.34% 2022-07-05
RSDMNT 27.3745 0.3441 -1.24% -2.18% -3.68% -3.85% 2022-07-05
RUBMNT 51.3115 7.0063 -12.01% -15.99% 0.76% 32.99% 2022-07-05
RWFMNT 3.08374 0.00785 0.26% 0.48% 0.66% 9.58% 2022-07-05
SARMNT 833.800 2.398 0.29% 0.64% 0.88% 10.89% 2022-07-05
SCRMNT 228.450 14.087 -5.81% -4.01% 0.64% 19.09% 2022-07-05
SDGMNT 5.53786 0.01818 0.33% 0.64% -20.48% -11.41% 2022-07-05
SEKMNT 297.986 3.845 -1.27% -2.88% -6.78% -9.73% 2022-07-05
SGDMNT 2226.55 8.88 -0.40% -0.78% -1.54% 6.33% 2022-07-05
SLLMNT 0.24036 0.00077 0.32% 1.28% 0.68% -13.27% 2022-07-05
SOLMNT 108614.0361 5,394.3207 -4.73% -17.77% -14.21% 13.05% 2022-07-05
SOSMNT 5.45296 0.02687 0.50% 0.85% 1.14% 11.19% 2022-07-05
SRDMNT 140.851 0.444 0.32% -0.42% -4.02% 4.26% 2022-07-05
SSPMNT 6.30434 0.02661 -0.42% -1.18% -5.17% -60.81% 2022-07-05
STDMNT 131.115 1.644 -1.24% -2.14% -3.61% -4.03% 2022-07-05
SVCMNT 357.735 1.155 0.32% 0.68% 0.97% 11.00% 2022-07-05
SYPMNT 1.24652 0.00398 0.32% 0.68% 0.97% 10.95% 2022-07-05
SZLMNT 189.170 1.746 -0.91% -3.89% -5.55% -4.40% 2022-07-05
THBMNT 87.0412 0.3538 -0.40% -0.75% -3.83% -0.80% 2022-07-05
TJSMNT 299.522 17.230 -5.44% -5.59% 9.57% 20.13% 2022-07-05
TMTMNT 896.848 2.865 0.32% 0.68% 0.97% 10.99% 2022-07-05
TNDMNT 1005.849 1.350 -0.13% -0.69% -2.12% -1.16% 2022-07-05
TRYMNT 184.459 1.245 -0.67% 0.27% -2.03% -43.23% 2022-07-05
TTDMNT 464.206 2.196 0.48% 1.04% 0.79% 10.77% 2022-07-05
TWDMNT 105.023 0.018 0.02% 0.31% -1.08% 3.89% 2022-07-05
TZSMNT 1.34508 0.00487 0.36% 0.72% 0.84% 10.37% 2022-07-05
UAHMNT 105.958 0.709 -0.66% 0.68% -0.02% 2.76% 2022-07-05
UGXMNT 0.84355 0.00821 0.98% 1.61% 1.50% 6.17% 2022-07-05
UNIMNT 16886.3500 408.7876 2.48% -0.58% 2.87% -67.14% 2022-07-05
URYMNT 78.3479 0.6994 -0.88% 0.10% 1.17% 21.33% 2022-07-05
USCMNT 3129.4366 10.2478 0.33% 0.61% 0.95% 10.97% 2022-07-05
FJDMNT 1409.08 5.18 -0.37% -1.12% -2.08% 2.75% 2022-07-05
USTMNT 3126.6196 10.3636 0.33% 0.65% 0.93% 10.85% 2022-07-05
UZSMNT 0.28879 0.00110 0.38% 0.64% 2.38% 8.64% 2022-07-05
VNDMNT 0.13399 0.00028 0.21% 0.19% 0.25% 9.27% 2022-07-05
XAFMNT 4.89951 0.05807 -1.17% -2.08% -3.55% -4.44% 2022-07-05
XLMMNT 337.9461 8.7483 -2.52% -8.71% -25.14% -53.00% 2022-07-05
XMRMNT 382905.6078 4,218.4698 -1.09% 1.23% -35.01% -37.05% 2022-07-05
XOFMNT 4.98209 0.01590 -0.32% -1.54% -2.84% -3.09% 2022-07-05
XPFMNT 27.0014 0.2904 -1.06% -2.59% -3.26% -4.31% 2022-07-05
XRPMNT 1018.47 8.53 0.84% -7.85% -18.76% -44.89% 2022-07-05
YERMNT 12.5235 0.0420 0.34% 0.43% 0.64% 9.06% 2022-07-05
ZARMNT 189.155 1.902 -1.00% -3.78% -6.16% -4.83% 2022-07-05
ADAMNT 1435.5853 3.9546 0.28% -5.01% -24.19% -63.92% 2022-07-06
AEDMNT 854.140 1.952 0.23% 0.64% 0.87% 10.69% 2022-07-06
AFNMNT 35.7982 0.0799 0.22% 1.30% 2.09% 0.42% 2022-07-06
ALGMNT 966.7293 0.9365 0.10% -5.97% -24.67% -60.93% 2022-07-06
ALLMNT 27.2664 0.0963 0.35% -1.72% -1.97% -0.85% 2022-07-06
AMDMNT 7.82880 0.12930 1.68% 4.48% 9.91% 36.60% 2022-07-06
AOAMNT 7.52278 0.01679 0.22% 1.61% 1.09% 72.16% 2022-07-06
ARSMNT 24.8058 0.0361 0.15% -0.79% -3.50% -16.08% 2022-07-05
ATMMNT 28609.4400 408.1400 1.45% 18.12% -2.84% -25.66% 2022-07-06
AVXMNT 58285.4600 1,814.6573 3.21% -2.91% -27.75% -83.38% 2022-07-06
AZNMNT 1852.92 4.13 0.22% 0.64% 0.87% 10.69% 2022-07-06
BCHMNT 328820.3400 3,269.0400 1.00% -5.18% -43.11% -77.02% 2022-07-06
BDTMNT 33.5867 0.0606 0.18% -0.09% -1.48% 0.30% 2022-07-06
BGNMNT 1646.11 3.16 0.19% -2.41% -3.23% -4.25% 2022-07-06
BHDMNT 8320.95 16.36 0.20% 0.61% 0.84% 10.57% 2022-07-06
BIFMNT 1.55551 0.00347 0.22% 0.60% 0.67% 7.58% 2022-07-06
BIHMNT 1647.58 4.45 0.27% -2.33% -3.15% -4.20% 2022-07-06
BNBMNT 737195.0000 15,416.9687 2.14% 1.46% -20.11% -38.31% 2022-07-06
BNDMNT 2234.97 7.37 0.33% -0.64% -1.08% 6.08% 2022-07-06
BOBMNT 461.324 1.029 0.22% 0.79% 1.02% 11.18% 2022-07-06
BRLMNT 582.371 1.246 0.21% -2.16% -10.22% 4.62% 2022-07-06
BSDMNT 3137.00 7.00 0.22% 0.64% 0.87% 10.69% 2022-07-06
BTCMNT 63305034 677,644 -1.06% -2.82% -35.26% -33.71% 2022-07-06
BWPMNT 250.018 1.009 -0.40% -2.54% -4.52% -3.58% 2022-07-06
BYRMNT 1261.31 317.14 33.59% 34.11% 34.37% 12.60% 2022-07-06
CADMNT 2406.04 5.00 0.21% -0.59% -2.65% 4.75% 2022-07-06
CDFMNT 1.57232 0.00351 0.22% 0.59% 0.87% 9.96% 2022-07-06
CHFMNT 3235.19 2.72 0.08% -0.80% 1.07% 5.27% 2022-07-06
CLPMNT 3.29551 0.01063 0.32% -2.72% -12.89% -14.45% 2022-07-06
CNYMNT 467.529 1.186 0.25% 0.37% 0.09% 6.62% 2022-07-06
COPMNT 0.73456 0.00164 0.22% -2.82% -10.63% -3.09% 2022-07-06
CRCMNT 4.57239 0.01020 0.22% 0.68% 0.35% -0.26% 2022-07-06
CUCMNT 130.417 0.417 0.32% 0.42% 0.64% 10.44% 2022-07-05
CVEMNT 29.0759 0.0702 -0.24% -2.81% -3.63% -4.68% 2022-07-06
CZKMNT 129.398 0.510 -0.39% -3.07% -3.87% -1.63% 2022-07-06
DAIMNT 3136.2471 7.6869 0.25% 0.66% 0.87% 10.60% 2022-07-06
DJFMNT 17.6732 0.0394 0.22% 0.64% 0.87% 10.69% 2022-07-06
DKKMNT 430.493 1.476 -0.34% -2.90% -3.67% -4.80% 2022-07-06
DOPMNT 57.3492 0.1280 0.22% 0.20% 1.57% 15.29% 2022-07-06
DOTMNT 21610.9812 201.7812 0.94% -10.19% -26.81% -49.87% 2022-07-06
DZDMNT 21.4598 0.0127 0.06% 0.05% -0.28% 1.41% 2022-07-06
EGPMNT 166.596 0.195 0.12% 0.27% -0.20% -8.12% 2022-07-06
ERNMNT 209.133 0.467 0.22% 0.64% 0.87% 10.69% 2022-07-06
ETBMNT 60.3034 0.1274 0.21% 0.48% 0.14% -6.85% 2022-07-06
ETHMNT 3542771 65,211 -1.81% -2.19% -38.75% -45.71% 2022-07-06
GELMNT 1089.236 9.010 -0.82% 1.70% 1.74% 20.88% 2022-07-06
GHSMNT 397.089 1.638 -0.41% -0.79% -1.69% -16.77% 2022-07-06
GMDMNT 57.9852 0.1294 0.22% 0.20% 0.31% 5.03% 2022-07-06
GNFMNT 0.36304 0.00081 0.22% 0.52% 0.83% 26.29% 2022-07-06
GTQMNT 405.036 0.904 0.22% 0.48% 0.22% 11.56% 2022-07-06
GYDMNT 15.0753 0.0337 0.22% 0.43% 0.82% 11.35% 2022-07-06
HKDMNT 399.355 0.456 0.11% 0.38% 0.75% 10.38% 2022-07-06
HNLMNT 128.759 0.316 0.25% 0.45% 0.78% 9.00% 2022-07-06
HRVMNT 424.771 2.650 -0.62% -2.65% -4.00% -4.33% 2022-07-06
HTGMNT 27.7172 0.0354 0.13% 0.06% -1.07% -9.25% 2022-07-06
HUFMNT 7.71640 0.17250 -2.19% -6.72% -10.19% -17.86% 2022-07-06
IDRMNT 0.20900 0.00013 0.06% -0.69% -2.89% 7.59% 2022-07-06
ILSMNT 890.976 1.652 -0.19% -1.94% -5.48% 3.57% 2022-07-06
INRMNT 39.6538 0.1690 0.43% 0.30% -0.81% 5.25% 2022-07-06
IQDMNT 2.14878 0.00274 0.13% 0.38% 0.77% 11.49% 2022-07-06
IRRMNT 0.0746190 0.0000952 0.13% 0.38% 0.77% 11.53% 2022-07-06
ISKMNT 23.1309 0.0991 -0.43% -1.58% -3.94% 2.02% 2022-07-06
JMDMNT 20.9324 0.0181 -0.09% 0.37% 2.82% 10.19% 2022-07-06
JODMNT 4426.55 5.65 0.13% 0.38% 0.77% 11.53% 2022-07-06
JPYMNT 23.1911 0.0877 0.38% 1.06% -1.41% -8.72% 2022-07-06
KESMNT 26.5706 0.0227 0.09% 0.17% -0.21% 1.98% 2022-07-06
KGSMNT 39.4214 0.0503 0.13% 0.38% 0.77% 18.95% 2022-07-06
KHRMNT 0.77116 0.00117 0.15% 0.24% 0.45% 11.53% 2022-07-06
KMFMNT 6.62070 0.02115 0.32% -0.90% -2.29% -2.11% 2022-07-05
KRWMNT 2.40266 0.01143 0.48% -0.56% -3.09% -2.80% 2022-07-06
KYDMNT 3798.79 4.85 0.13% 0.38% 0.77% 11.53% 2022-07-06
KZTMNT 6.72265 0.04871 0.73% -0.97% -6.60% 1.89% 2022-07-05
LAKMNT 0.20909 0.00024 0.11% -0.63% -5.02% -29.60% 2022-07-06
LBPMNT 2.08142 0.00238 0.11% 0.37% 0.77% 11.52% 2022-07-06
LKRMNT 8.7298 0.0871 -0.99% -0.45% 1.57% -38.33% 2022-07-06
LNKMNT 19632.0341 150.8492 -0.76% 0.04% -20.83% -65.21% 2022-07-06
LRDMNT 20.7285 0.0662 0.32% 0.42% 0.38% 24.78% 2022-07-05
LSLMNT 186.672 2.723 -1.44% -3.94% -7.48% -4.52% 2022-07-06
LTCMNT 155979 2,399 -1.51% -6.12% -22.12% -60.07% 2022-07-06
LUNMNT 0.3447 0.0309 -8.22% 0.38% 23.17% -100.00% 2022-07-06
LYDMNT 649.588 0.829 0.13% -0.21% -0.64% 3.94% 2022-07-06
MADMNT 307.977 0.967 -0.31% -0.52% -2.28% -1.98% 2022-07-06
MDLMNT 164.510 0.210 0.13% 0.38% 0.12% 5.09% 2022-07-06
MGAMNT 0.76814 0.00098 0.13% -0.35% -1.15% 5.59% 2022-07-06
MKDMNT 51.8531 0.3310 -0.63% -2.90% -4.48% -4.34% 2022-07-06
MMKMNT 1.69405 0.00216 0.13% 0.38% 0.77% -1.01% 2022-07-06
MOPMNT 387.775 0.495 0.13% 0.40% 0.75% 10.40% 2022-07-06
MTCMNT 1626.2326 12.8741 0.80% 2.49% -17.46% -49.01% 2022-07-06
MURMNT 68.9549 0.3696 -0.53% -1.05% -4.66% 4.66% 2022-07-06
MVRMNT 203.243 0.259 0.13% 0.38% 0.77% 11.53% 2022-07-06
MWKMNT 3.08647 0.00424 0.14% 0.05% -0.10% -12.01% 2022-07-06
MXNMNT 151.332 1.230 -0.81% -2.46% -4.72% 7.80% 2022-07-06
MYRMNT 708.569 0.103 0.01% -0.25% -0.05% 4.75% 2022-07-06
MZNMNT 49.5886 0.0633 0.13% 0.38% 0.77% 10.91% 2022-07-06
NADMNT 186.365 3.196 -1.69% -4.01% -7.52% -4.60% 2022-07-06
NGNMNT 7.55490 0.00910 0.12% 0.34% 0.72% 10.50% 2022-07-06
NIOMNT 87.3467 0.3038 -0.35% -0.09% 0.27% 8.33% 2022-07-06
NOKMNT 308.419 2.807 -0.90% -3.03% -6.51% -4.52% 2022-07-06
NPRMNT 24.7005 0.0529 0.21% -0.29% -1.35% 4.84% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.