Cruzes Preço Dia % Semanal Mensal YoY Data
USDMNT 3396.00 1.00 -0.03% 0.00% 1.04% -1.99% 2024-05-01
EURMNT 3638.47 15.27 0.42% 0.09% 0.71% -4.38% 2024-05-01
GBPMNT 4252.71 10.26 0.24% 0.54% 0.76% -1.84% 2024-05-01
AUDMNT 2212.66 13.24 0.60% 0.41% 1.41% -3.74% 2024-05-01
NZDMNT 2012.13 15.61 0.78% 0.07% -0.27% -5.67% 2024-05-01
OMRMNT 8822.84 0.08 0.00% 0.02% 1.07% -2.36% 2024-04-26
PABMNT 3397.94 1.78 0.05% 0.15% 1.10% -2.08% 2024-04-26
PENMNT 904.498 6.458 -0.71% -1.56% -0.10% -3.38% 2024-04-26
PGKMNT 880.274 1.407 -0.16% -1.48% -1.09% -10.71% 2024-04-26
PHPMNT 58.9072 0.1341 0.23% -0.05% -1.45% -5.43% 2024-04-26
PKRMNT 12.2051 0.0192 0.16% 0.11% 0.82% -0.37% 2024-04-26
PLNMNT 841.657 3.160 -0.37% 0.38% -0.24% 0.57% 2024-04-26
PYGMNT 0.45634 0.00085 -0.19% -0.34% 0.11% -4.81% 2024-04-26
QARMNT 931.432 0.137 -0.01% 0.00% 1.01% -2.29% 2024-04-26
RONMNT 729.679 2.578 -0.35% 0.35% -0.33% -5.89% 2024-04-26
RSDMNT 30.9973 0.1031 -0.33% 0.38% -0.28% -5.10% 2024-04-26
RUBMNT 37.0257 0.0822 0.22% 1.91% 1.84% -12.94% 2024-04-26
RWFMNT 2.63249 0.01174 0.45% 0.39% -0.06% -16.34% 2024-04-26
SARMNT 905.470 0.095 -0.01% 0.01% 1.04% -2.13% 2024-04-26
SCRMNT 250.905 6.955 2.85% 2.40% 1.78% -1.87% 2024-04-26
SDGMNT 5.67039 0.00036 -0.01% -0.01% 1.02% -2.29% 2024-04-26
SEKMNT 310.514 1.611 -0.52% -0.50% -1.99% -7.96% 2024-04-26
SGDMNT 2496.80 8.69 0.35% 0.13% 0.11% -3.98% 2024-05-01
SLLMNT 0.14995 0.00016 -0.11% -0.58% 1.20% -4.61% 2024-04-26
SOLMNT 455064.0000 23,490.7762 5.44% -14.80% -26.81% 488.61% 2024-05-01
SOSMNT 5.97887 0.00088 -0.01% 0.00% 1.04% -2.65% 2024-04-26
SRDMNT 100.264 0.461 0.46% 0.71% 2.92% 7.46% 2024-04-26
SSPMNT 2.15404 0.00032 -0.01% 0.03% 1.40% -47.95% 2024-04-26
STDMNT 148.667 0.117 -0.08% 2.00% 0.08% -4.84% 2024-04-30
SVCMNT 388.019 0.314 -0.08% 0.06% 1.01% -2.16% 2024-04-30
SYPMNT 0.26120 0.00004 -0.01% 0.00% 1.04% -81.11% 2024-04-26
SZLMNT 182.242 2.134 1.18% 2.87% 2.46% -3.86% 2024-04-30
THBMNT 91.3111 0.4727 -0.52% -0.30% -1.24% -10.16% 2024-04-30
TJSMNT 310.944 0.075 -0.02% 0.35% 1.03% -2.33% 2024-04-30
TMTMNT 967.806 2.479 -0.26% -0.26% 0.50% -2.66% 2024-04-30
TNDMNT 1078.755 0.025 0.00% 0.22% 0.13% -5.62% 2024-04-30
TRYMNT 104.821 0.270 0.26% 0.51% 0.57% -41.29% 2024-04-30
TTDMNT 500.248 0.155 0.03% -0.06% 0.46% -2.69% 2024-04-30
TWDMNT 104.156 0.025 -0.02% -0.04% -0.90% -7.86% 2024-04-30
TZSMNT 1.31412 0.00292 0.22% 0.38% -0.10% -11.15% 2024-04-30
UAHMNT 85.942 0.132 0.15% 0.71% 0.26% -8.53% 2024-04-30
UGXMNT 0.89068 0.00015 -0.02% 0.14% 2.98% -4.26% 2024-04-30
UNIMNT 23734.6440 180.2360 -0.75% -12.33% -43.33% 28.44% 2024-05-01
URYMNT 88.6129 0.6900 0.78% 0.61% -1.10% -1.15% 2024-04-30
USCMNT 3395.9660 1.0679 -0.03% -0.01% 0.98% -2.03% 2024-05-01
FJDMNT 1476.96 24.04 -1.60% -0.04% 0.17% -4.20% 2024-04-30
USTMNT 3391.0079 2.9348 -0.09% -0.17% 0.78% -2.21% 2024-05-01
UZSMNT 0.26907 0.00024 0.09% 0.86% 0.67% -11.72% 2024-04-30
VNDMNT 0.13399 0.00005 0.03% 0.45% -1.19% -9.47% 2024-04-26
XAFMNT 5.55353 0.00362 -0.07% 0.80% 0.09% -4.82% 2024-04-30
XLMMNT 373.0846 7.0578 1.93% -6.51% -18.35% 16.22% 2024-05-01
XMRMNT 417470.2800 12,740.1162 3.15% 1.32% -0.02% -21.14% 2024-05-01
XOFMNT 5.55353 0.00367 -0.07% 0.57% -0.53% -5.29% 2024-04-30
XPFMNT 30.4391 0.0047 -0.02% 0.84% -0.50% -5.38% 2024-04-30
XRPMNT 1755.70 59.07 3.48% -5.27% -14.92% 10.16% 2024-05-01
YERMNT 13.5637 0.0020 -0.01% 0.00% 0.78% -2.28% 2024-04-26
ZARMNT 180.774 0.177 0.10% 2.15% 1.64% -4.78% 2024-04-30
ZMWMNT 126.8166 1.4039 -1.09% -3.48% -5.67% -35.13% 2024-04-30
ADAMNT 1532.0714 31.9223 2.13% -9.89% -26.83% 14.28% 2024-05-01
AEDMNT 924.895 0.292 0.03% 0.03% 1.06% -2.13% 2024-04-30
AFNMNT 46.8681 0.2205 -0.47% -0.37% -0.80% 16.47% 2024-04-30
ALGMNT 602.6618 68.1501 -10.16% -7.73% -29.16% -1.32% 2024-04-30
ALLMNT 36.2106 0.0660 0.18% 1.08% 3.39% 4.93% 2024-04-30
AMDMNT 8.75944 0.02038 0.23% 1.27% 2.61% -2.70% 2024-04-30
AOAMNT 3.98943 0.03914 -0.97% -0.80% -1.12% -41.94% 2024-04-30
ARSMNT 3.8732 0.0089 -0.23% -0.52% -1.18% -75.22% 2024-04-30
ATMMNT 28793.8350 56.8860 -0.20% -2.65% -26.61% -24.59% 2024-05-01
AVXMNT 112407.6000 1,121.8800 1.01% -13.57% -35.08% 94.49% 2024-05-01
AZNMNT 1998.24 0.59 0.03% 0.03% 0.77% -2.39% 2024-04-30
BCHMNT 1423229.6400 48,621.6708 -3.30% -17.20% -34.97% 251.25% 2024-05-01
BDTMNT 30.9400 0.0205 -0.07% 0.08% 0.80% -5.40% 2024-04-30
BGNMNT 1854.24 3.97 -0.21% 0.23% -0.38% -5.24% 2024-04-30
BHDMNT 9011.57 1.70 0.02% 0.03% 1.08% -2.09% 2024-04-30
BIFMNT 1.18362 0.00159 -0.13% 0.20% 0.14% -29.55% 2024-04-30
BIHMNT 1852.64 4.11 -0.22% 0.14% -0.46% -5.34% 2024-04-30
BNBMNT 1887836.4000 68,495.9000 -3.50% -8.21% -3.05% 65.46% 2024-05-01
BNDMNT 2494.79 1.61 -0.06% 0.19% 0.03% -4.06% 2024-04-30
BOBMNT 491.408 1.464 0.30% 0.43% 0.01% -2.99% 2024-04-30
BRLMNT 654.024 9.646 -1.45% -0.50% -2.96% -6.19% 2024-04-30
BSDMNT 3395.68 2.19 -0.06% 0.08% 1.03% -2.14% 2024-04-30
BTCMNT 197181948 8,730,604 -4.24% -12.59% -15.95% 105.57% 2024-05-01
BWPMNT 248.657 1.623 0.66% 1.21% 0.93% -5.96% 2024-04-30
BYRMNT 1037.59 0.70 -0.07% 0.06% 0.83% -24.70% 2024-04-30
CADMNT 2472.84 7.24 0.29% -0.54% -0.23% -3.41% 2024-05-01
CDFMNT 1.21975 0.00036 0.03% 0.03% 0.89% -24.07% 2024-04-30
CHFMNT 3711.39 17.52 0.47% -0.37% -0.22% -4.12% 2024-05-01
CLPMNT 3.53755 0.03964 -1.11% -0.77% 2.97% -18.15% 2024-04-30
CNYMNT 469.454 1.145 0.24% 0.34% 1.33% -5.75% 2024-05-01
COPMNT 0.86891 0.00260 -0.30% 0.08% -0.18% 16.43% 2024-04-30
CRCMNT 6.67915 0.00803 -0.12% -1.47% -0.49% 3.58% 2024-04-30
CUCMNT 141.542 0.042 0.03% 0.03% 1.07% -2.10% 2024-04-30
CVEMNT 32.7541 0.0769 -0.23% 0.18% -0.76% -5.65% 2024-04-30
CZKMNT 144.117 1.210 -0.83% 0.64% 0.17% -11.69% 2024-04-30
DAIMNT 3395.1510 1.1356 -0.03% -0.04% 0.97% -2.07% 2024-05-01
DJFMNT 19.1143 0.0056 0.03% 0.03% 1.00% -2.20% 2024-04-30
DKKMNT 485.792 1.173 -0.24% 0.18% -0.47% -5.39% 2024-04-30
DOPMNT 58.0590 0.0978 0.17% 1.55% 1.76% -8.91% 2024-04-30
DOTMNT 23146.1172 1,377.8355 6.33% -6.00% -25.06% 17.85% 2024-05-01
DZDMNT 25.2291 0.0604 -0.24% -0.02% 0.81% -1.74% 2024-04-30
EGPMNT 70.948 0.036 0.05% 0.58% -0.36% -36.92% 2024-04-30
ERNMNT 226.467 0.067 0.03% 0.03% 1.07% -2.10% 2024-04-30
ETBMNT 59.1437 0.0625 -0.11% -0.50% -0.39% -7.70% 2024-04-30
ETHMNT 10079328 146,661 -1.43% -7.85% -14.31% 60.91% 2024-05-01
GELMNT 1268.484 0.373 0.03% -0.01% 0.96% -9.63% 2024-04-30
GHSMNT 248.500 1.389 -0.56% -1.29% -2.77% -17.29% 2024-04-30
GMDMNT 50.1217 0.1254 0.25% 0.25% 1.11% -13.33% 2024-04-30
GNFMNT 0.39477 0.00047 -0.12% -0.44% -0.15% -3.20% 2024-04-30
GTQMNT 436.840 0.027 -0.01% 0.16% 1.18% -1.87% 2024-04-30
GYDMNT 16.2303 0.0263 -0.16% -0.16% 0.58% -1.31% 2024-04-30
HKDMNT 434.133 0.075 -0.02% 0.13% 1.02% -1.71% 2024-05-01
HNLMNT 137.472 0.132 -0.10% 0.07% 0.66% -2.79% 2024-04-30
HTGMNT 25.6072 0.0381 -0.15% 0.07% 0.95% 12.17% 2024-04-30
HUFMNT 9.27450 0.01146 0.12% 1.00% 0.55% -9.64% 2024-04-30
IDRMNT 0.20867 0.00042 -0.20% -0.11% -1.59% -11.60% 2024-04-30
ILSMNT 909.580 14.931 1.67% 0.76% -0.50% -4.89% 2024-04-30
INRMNT 40.6833 0.0343 -0.08% -0.11% 0.82% -4.22% 2024-04-30
IQDMNT 2.59206 0.00167 -0.06% -0.01% 0.95% -2.22% 2024-04-30
IRRMNT 0.0807368 0.0000238 0.03% 0.03% 0.89% -2.28% 2024-04-30
ISKMNT 24.1711 0.0106 0.04% 0.41% -0.28% -5.93% 2024-04-30
JMDMNT 21.7506 0.0158 -0.07% -0.19% -0.97% -5.35% 2024-04-30
JODMNT 4793.96 1.41 0.03% 0.06% 0.99% -2.08% 2024-04-30
JPYMNT 21.8995 0.3631 1.69% -0.17% -1.40% -15.47% 2024-05-01
KESMNT 25.1630 0.0299 -0.12% -0.71% -1.55% -1.52% 2024-04-30
KGSMNT 38.3054 0.0651 0.17% 0.28% 2.01% -3.39% 2024-04-30
KHRMNT 0.83567 0.00078 -0.09% 0.20% 0.25% -1.14% 2024-04-30
KMFMNT 7.36078 0.03993 -0.54% 0.16% -0.40% -5.22% 2024-04-30
KRWMNT 2.45466 0.00993 -0.40% -0.44% -1.42% -5.27% 2024-04-30
KYDMNT 4092.77 1.20 0.03% 0.03% 1.07% -2.69% 2024-04-30
KZTMNT 7.68526 0.01917 0.25% 0.88% 2.76% 0.90% 2024-04-30
LAKMNT 0.15907 0.00008 -0.05% -0.07% -1.46% -20.69% 2024-04-30
LBPMNT 0.03789 0.00005 -0.14% -0.09% 0.90% -83.62% 2024-04-30
LKRMNT 11.4792 0.0442 0.39% 1.64% 2.74% 5.86% 2024-04-26
LNKMNT 44837.7955 220.8502 0.50% -14.78% -30.77% 80.21% 2024-05-01
LRDMNT 17.5418 0.0026 -0.01% 0.00% 1.25% -17.48% 2024-04-26
LSLMNT 178.643 0.026 -0.01% 0.84% 0.38% -5.79% 2024-04-26
LTCMNT 270491 362 0.13% -6.21% -14.36% -13.22% 2024-05-01
LUNMNT 0.3397 0.0339 -9.06% -9.06% -32.62% -11.00% 2024-04-30
LYDMNT 698.330 1.612 0.23% 0.25% 0.30% -4.36% 2024-04-26
MADMNT 336.383 1.125 0.34% 0.56% 1.47% -2.50% 2024-04-26
MDLMNT 191.218 0.526 0.28% 0.59% 0.20% -1.35% 2024-04-26
MGAMNT 0.76483 0.00058 -0.08% -0.74% -0.97% -3.20% 2024-04-26
MKDMNT 59.0213 0.1667 -0.28% 0.39% -0.71% -5.02% 2024-04-26
MMKMNT 1.61801 0.00076 0.05% 0.14% 0.79% -2.37% 2024-04-26
MOPMNT 421.379 0.148 -0.04% 0.23% 1.04% -1.82% 2024-04-26
MTCMNT 2327.6184 60.9702 2.69% -7.83% -31.11% -33.62% 2024-05-01
MURMNT 73.2844 0.1250 0.17% 0.42% 0.61% -5.60% 2024-04-26
MVRMNT 219.664 0.032 -0.01% 0.00% 0.78% -2.39% 2024-04-26
MWKMNT 1.96030 0.00941 0.48% 0.50% 0.13% -42.41% 2024-04-26
MXNMNT 200.015 1.957 0.99% 0.93% -1.67% 3.90% 2024-05-01
MYRMNT 712.323 1.386 0.20% 0.22% 0.25% -8.44% 2024-04-26
MZNMNT 53.6069 0.2699 0.51% 0.52% 0.79% -2.30% 2024-04-26
NADMNT 178.643 0.026 -0.01% 0.84% 0.44% -5.89% 2024-04-26
NGNMNT 2.59987 0.04951 -1.87% -5.57% 9.47% -65.54% 2024-04-26
NIOMNT 92.3324 0.0894 -0.10% 0.34% 0.57% -3.81% 2024-04-26
NOKMNT 308.094 2.477 0.81% -0.36% -1.28% -5.76% 2024-05-01
NPRMNT 25.4867 0.0288 -0.11% 0.19% 1.16% -3.83% 2024-04-26

Exchange Rates