PGKMNT - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PGKJPY	32.2736		-0.5150	-1.57%	8.70%	2021-11-26
PGKCAD	0.3645		0.0042	1.17%	-1.64%	2021-11-26
PGKAUD	0.4006		0.0040	1.00%	3.49%	2021-11-26
PGKNZD	0.4183		0.0029	0.71%	2.86%	2021-11-26
PGKUSD	0.2851		0.0003	0.09%	0.11%	2021-11-26


EURUSD	1.13086	0.0013	0.11%
GBPUSD	1.33120	0.0005	-0.04%
AUDUSD	0.71089	0.0036	-0.51%
BTCUSD	56,250	1,595	-2.76%
NZDUSD	0.67926	0.0038	-0.55%
USDJPY	113.21	0.5830	-0.51%
USDCNY	6.37546	0.0087	-0.14%
USDCHF	0.92167	0.0011	-0.12%
USDCAD	1.27895	0.0056	0.44%
USDMXN	21.7503	0.0811	0.37%
USDINR	75.1320	0.0990	0.13%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.8113	0.5543	0.75%
DXY	96.106	0.2352	-0.24%


US30	34,711	424	-1.21%
US500	4,612.55	43	-0.92%
USNDX	16,316	83	-0.51%
JP225	27,499	785	-2.78%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,256	16	0.22%
SHANGHAI	3,551	12	-0.34%
SENSEX	57,147	113	-0.20%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Bruto	68.1700	1.78	-2.54%
Brent	71.4300	2.01	-2.74%
Gas Natural	4.7010	0.15	-3.15%
Gasolina	2.0218	0.06	-2.66%
Óleo De Aquecimento	2.1740	0.02	1.02%
Ouro	1,792.56	7.55	0.42%
Prata	22.851	0.04	-0.17%
Cobre	4.3575	0.02	0.47%
Soja	1,236.2500	5.25	-0.42%
Trigo	799.0000	8.50	-1.05%
Carvão	159.30	1.80	1.14%
Aço	4,217.00	0.00	0.00%
Minério De Ferro	99.50	3.00	3.11%
Madeira Serrada	794.50	28.30	3.69%


Estados Unidos	1.4732	0.029	-0.03%
Reino Unido	0.8500	0.008	-0.01%
Japão	0.0570	0.017	-0.02%
Austrália	1.7040	0.065	-0.07%
Alemanha	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rússia	8.3300	0.100	-0.10%
Índia	6.3120	0.023	-0.02%
Canadá	1.6140	0.009	0.01%
Itália	0.9790	0.005	0.01%
França	0.0410	0.008	0.01%
África Do Sul	9.8400	0.020	0.02%
China	2.8720	0.001	0.00%
Suíça	-0.1965	0.027	0.03%