MNTPAB - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MNTJPY	0.0387		-0.0001	-0.28%	2.83%	2021-08-03
MNTCNY	0.0023		0.00002	0.80%	-7.62%	2021-08-02
PABCNY	6.4641		-0.0011	-0.02%	-7.49%	2021-08-02
MNTCHF	0.0003		-0.000001	-0.17%	-1.00%	2021-08-03
MNTCAD	0.0004		0.000004	0.83%	-7.14%	2021-08-02
PABBRL	5.1747		-0.0376	-0.72%	-0.94%	2021-08-02
MNTAUD	0.0005		-0.000002	-0.48%	-3.83%	2021-08-03
MNTEUR	0.0003		0.0000001	0.03%	-0.91%	2021-08-03
MNTPAB	0.0004		0	0%	-0.14%	2021-08-03
MNTUSD	0.0004		0.000003	0.82%	-0.14%	2021-08-02
PABAUD	1.3517		-0.0065	-0.48%	-3.83%	2021-08-03
PABEUR	0.8425		0.0003	0.03%	-0.93%	2021-08-03
PABGBP	0.7201		0.0009	0.13%	-5.78%	2021-08-02

	Atual	Chg	%Chg
EURUSD	1.18384	0.0031	-0.26%
GBPUSD	1.39021	0.0013	-0.09%
AUDUSD	0.73805	0.0018	-0.24%
BTCUSD	39,577.63	1,401	3.67%
NZDUSD	0.70477	0.0001	0.01%
USDJPY	109.50	0.5120	0.47%
USDCNY	6.46123	0.0038	-0.06%
USDCHF	0.90629	0.0025	0.28%
USDCAD	1.25409	0.0006	0.05%
USDMXN	19.9828	0.1067	0.54%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.2370	0.0403	0.78%
USDRUB	73.1859	0.2571	0.35%
DXY	92.260	0.1787	0.19%
[+]

	Atual	Chg	%Chg
US30	34,816	300	-0.86%
US500	4,404.31	19	-0.43%
USNDX	15,068	6	0.04%
JP225	27,565	76	-0.28%
GB100	7,118	12	0.17%
DE30	15,680	125	0.81%
FR40	6,745	21	0.32%
IT40	25,467	111	0.44%
ES35	8,779	6	0.07%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,346	20	-0.10%
[+]

	Atual	Chg	%Chg
Apple	147.04	0.31	-0.21%
Tesla	712.59	2.85	0.40%
Microsoft	286.35	0.77	-0.27%
Amazon	3,354.55	9.74	-0.29%
Facebook	357.71	6.47	1.84%
Alibaba	202.54	5.19	2.63%
Visa	235.36	1.70	-0.72%
JPMorgan Chase	152.03	0.84	-0.55%
Intel	53.81	0.25	-0.46%
Johnson & Johnson	174.28	0.08	-0.05%
Procter & Gamble	143.07	0.86	-0.60%
Exxon Mobil	57.00	1.20	-2.06%
3M	197.73	3.30	-1.64%
Goldman Sachs	379.66	0.70	-0.18%
[+]

	Atual	Chg	%Chg
Crude Oil	68.1100	2.45	-3.47%
Brent	70.3900	2.02	-2.79%
Natural gas	4.1930	0.17	4.12%
Gasoline	2.2415	0.03	-1.29%
Heating oil	2.0710	0.06	-2.61%
Gold	1,811.83	1.89	0.10%
Silver	25.441	0.11	-0.43%
Copper	4.3360	0.05	-1.07%
Soybeans	1,398.5000	6.25	0.45%
Wheat	717.2500	7.25	-1.00%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	Atual	Chg	%Chg
US	1.1854	0.012	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1430	0.020	-0.02%
Germany	-0.4950	0.014	-0.01%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1360	0.019	0.02%
Italy	0.5650	0.005	0.00%
France	-0.1460	0.015	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2360	0.067	0.07%
Netherlands	-0.3730	0.135	0.14%
[+]