MNTRUB - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
RUBJPY	1.4963		0.0041	0.28%	5.74%	2021-09-21
RUBCNY	0.0889		0.0002	0.20%	-0.97%	2021-09-22
RUBCHF	0.0127		0.00001	0.08%	-4.98%	2021-09-22
RUBCAD	0.0176		0.00001	0.05%	-2.68%	2021-09-22
RUBBRL	0.0720		-0.0007	-0.91%	2.51%	2021-09-20
MNTJPY	0.0387		0.00004	0.09%	4.36%	2021-09-21
MNTCNY	0.0023		-0.000001	-0.03%	-3.91%	2021-09-21
MNTCHF	0.0003		-0.000001	-0.44%	1.46%	2021-09-21
MNTCAD	0.0005		-0.000002	-0.35%	-3.36%	2021-09-20
MNTBRL	0.0019		-0.00002	-0.88%	0.54%	2021-09-20
MNTRUB	0.0259		0.00001	0.03%	-1.92%	2021-09-20
MNTAUD	0.0005		-0.000002	-0.39%	0.57%	2021-09-20
MNTEUR	0.0003		-0.000002	-0.66%	0.50%	2021-09-20
MNTGBP	0.0003		-0.0000002	-0.09%	-5.10%	2021-09-21
MNTNZD	0.0005		-0.000001	-0.29%	-4.22%	2021-09-21
MNTUSD	0.0004		-0.000003	-0.81%	-0.35%	2021-09-20
RUBAUD	0.0189		-0.00001	-0.04%	-0.09%	2021-09-22
RUBEUR	0.0117		-0.00001	-0.07%	1.55%	2021-09-22
RUBGBP	0.0101		0.00004	0.36%	-3.23%	2021-09-22
RUBNZD	0.0195		-0.00003	-0.18%	-5.03%	2021-09-22
RUBUSD	0.0137		0.00003	0.24%	1.14%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17310	0.0008	0.07%
GBPUSD	1.36345	0.0023	-0.17%
AUDUSD	0.72463	0.0020	0.27%
BTCUSD	42,097.89	1,501	3.70%
NZDUSD	0.70209	0.0024	0.34%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46959	0.0145	-0.22%
USDCHF	0.92204	0.0016	-0.18%
USDCAD	1.27841	0.0038	-0.30%
USDMXN	20.0826	0.0510	-0.25%
USDINR	73.8710	0.1310	0.18%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7606	0.3044	-0.42%
DXY	93.211	0.0069	0.01%
[+]

	Atual	Chg	%Chg
US30	34,113	194	0.57%
US500	4,375.87	22	0.50%
USNDX	15,078	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,064	84	1.20%
DE40	15,437	88	0.58%
FR40	6,625	72	1.10%
IT40	25,533	179	0.71%
ES35	8,821	65	0.74%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.6000	1.11	1.57%
Brent	75.3800	1.02	1.37%
Gas Natural	4.8210	0.02	0.33%
Gasolina	2.1301	0.02	1.18%
Óleo De Aquecimento	2.1999	0.03	1.20%
Ouro	1,774.08	0.17	-0.01%
Prata	22.740	0.27	1.19%
Cobre	4.2300	0.10	2.47%
Soja	1,275.2500	1.50	0.12%
Trigo	696.7500	6.50	0.94%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8160	0.008	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2680	0.009	-0.01%
Alemanha	-0.3130	0.015	0.02%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1400	0.020	-0.02%
Índia	6.1400	0.018	0.02%
Canadá	1.2340	0.005	0.01%
Itália	0.6918	0.001	0.00%
França	0.0240	0.014	0.01%
África Do Sul	9.0550	0.010	-0.01%
México	7.1580	0.002	0.00%
Holanda	-0.1970	0.170	0.17%
[+]