CDFTMT CDFTMT | Preço Das Ações

Name: CDFTMT CDFTMT | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CDFTMT,CDFTMT,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

Taxa De Câmbio

0.00182

Mudança Diária:

0 0%

Anual:

-14.41%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CDFEUR	0.0005	0.0000002	0.04%	-14.66%	2020-07-10
CDFUSD	0.0005	0	0%	-14.41%	2020-07-10
TMTEUR	0.2540	0.0002	0.07%	-0.27%	2020-07-10
TMTUSD	0.2865	0	0%	0%	2020-07-10
CDFAUD	0.0008	0.000001	0.17%	-14.10%	2020-07-10
CDFCAD	0.0007	0.000001	0.11%	-10.99%	2020-07-10
CDFCHF	0.0005	0.000001	0.17%	-18.57%	2020-07-10
CDFGBP	0.0004	0.0000004	0.09%	-14.94%	2020-07-10
CDFJPY	0.0558	-0.0002	-0.34%	-15.69%	2020-07-10
CDFNZD	0.0008	0.0000003	0.04%	-13.21%	2020-07-10
TMTAUD	0.4126	0.0009	0.22%	0.40%	2020-07-10
TMTCAD	0.3896	0.0006	0.14%	4.02%	2020-07-10
TMTCHF	0.2699	0.0005	0.18%	-4.85%	2020-07-10
TMTGBP	0.2275	0.0002	0.09%	-0.62%	2020-07-10
TMTJPY	30.6223	-0.0986	-0.32%	-1.48%	2020-07-10
TMTNZD	0.4364	0.0002	0.06%	1.41%	2020-07-10
CDFBRL	0.0028	-0.000001	-0.05%	21.73%	2020-07-10
CDFCNY	0.0037	0.000004	0.11%	-12.80%	2020-07-10
TMTBRL	1.5382	0.0077	0.50%	43.00%	2020-07-10
TMTCNY	2.0075	0.0025	0.13%	1.89%	2020-07-10
CDFTMT	0.0018	0	0%	-14.41%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13007	0.0011	0.09%
GBPUSD	1.26307	0.0022	0.17%
AUDUSD	0.69494	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2770	-0.26%
USDCNY	7.01105	0.0139	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3237	0.0176	-0.33%
USDRUB	70.8324	0.0604	-0.09%
DXY	96.646	0.0545	-0.06%
BTCUSD	9,239.07	4	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	26,068	362	1.41%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,858	103	0.96%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,126	77	1.27%
DAX	12,704	214	1.72%
CAC 40	4,995	74	1.50%
FTSE MIB	20,015	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,678	110	0.70%
[+]

	Atual	Chg	%Chg
Apple	383.39	0.66	0.17%
Tesla	1,530.83	136.55	9.79%
Microsoft	212.98	1.34	-0.63%
Amazon	3,201.01	19.39	0.61%
Alphabet	1,538.25	35.29	2.35%
Facebook	244.90	0.41	0.17%
Alibaba	261.67	3.88	1.50%
Visa	192.75	0.56	0.29%
JPMorgan Chase	96.56	5.28	5.78%
Intel	59.51	1.09	1.87%
Johnson & Johnson	142.56	0.07	0.05%
Procter & Gamble	124.33	1.86	1.52%
Exxon Mobil	42.59	1.23	2.97%
3M	153.04	1.59	1.05%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5000	0.88	2.22%
Brent	43.1600	0.81	1.91%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2780	0.03	2.18%
Heating oil	1.2397	0.02	1.39%
Gold	1,799.13	4.92	-0.27%
Silver	18.7045	0.04	0.19%
Copper	2.8990	0.07	2.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]