Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDCDF 2320.50 0.00 0.00% 0.39% 7.68% 1.66% -19.05% 2026-03-25
EURCDF 2689.60 0.56 0.02% 1.37% 7.51% 0.37% -13.13% 2026-03-24
GBPCDF 3107.82 2.52 -0.08% 1.17% 8.42% 1.16% -16.10% 2026-03-24
AUDCDF 1613.53 9.79 -0.60% -1.06% 7.58% 5.94% -10.45% 2026-03-24
NZDCDF 1345.10 11.55 -0.85% -0.50% 6.08% 2.38% -17.87% 2026-03-24
OMRCDF 6027.27 5.32 0.09% 0.56% 9.13% 1.60% -19.06% 2026-03-24
PABCDF 2319.80 4.30 0.19% 0.59% 9.17% 1.63% -19.07% 2026-03-24
PENCDF 668.154 1.278 -0.19% -0.93% 5.59% -1.55% -15.05% 2026-03-24
PGKCDF 538.962 2.954 0.55% 0.82% 9.09% 0.58% -26.32% 2026-03-24
PHPCDF 38.6049 0.2810 -0.72% -0.01% 4.75% -0.35% -22.76% 2026-03-24
PKRCDF 8.3098 0.0176 0.21% 0.64% 9.38% 2.02% -18.76% 2026-03-24
PLNCDF 627.159 4.172 -0.66% 0.90% 5.69% -1.26% -15.40% 2026-03-24
PYGCDF 0.35555 0.00066 0.19% -0.05% 7.77% 2.26% -0.87% 2026-03-24
QARCDF 636.800 3.007 0.47% 0.92% 9.53% 1.97% -19.04% 2026-03-24
RONCDF 527.027 0.650 -0.12% 1.19% 7.32% 0.20% -15.30% 2026-03-24
RSDCDF 22.8580 0.0316 -0.14% 1.14% 7.30% 0.06% -13.48% 2026-03-24
RUBCDF 28.7450 0.4813 1.70% 1.59% 3.63% -0.83% -15.90% 2026-03-24
RWFCDF 1.58938 0.00266 0.17% 0.58% 9.00% 1.43% -22.46% 2026-03-24
SARCDF 618.272 1.505 0.24% 0.61% 9.15% 1.60% -19.09% 2026-03-24
SCRCDF 161.052 1.856 1.17% -2.58% 14.47% 7.53% -19.46% 2026-03-24
SDGCDF 3.86106 0.00300 0.08% 0.48% 9.05% 1.51% -19.34% 2026-03-24
SEKCDF 248.416 0.037 0.02% 0.66% 5.90% 0.33% -12.46% 2026-03-24
SGDCDF 1813.16 3.22 -0.18% 0.47% 8.15% 2.17% -15.33% 2026-03-24
SLLCDF 0.09632 0.00021 0.22% 1.85% 9.06% -2.24% -23.90% 2026-03-24
SOLCDF 206392.0 5,314.2 -2.51% -7.03% 22.90% -27.33% -48.91% 2026-03-24
SOSCDF 4.06037 0.00875 0.22% 0.44% 9.01% 1.49% -19.54% 2026-03-24
SRDCDF 61.8490 0.2133 0.35% 0.59% 10.61% 3.79% -21.63% 2026-03-24
STDCDF 108.6743 0.0332 0.03% 1.37% 7.52% 0.32% -14.01% 2026-03-24
SVCCDF 265.130 0.529 0.20% 0.64% 9.23% 1.69% -19.15% 2026-03-24
SYPCDF 20.09091 0.04676 0.23% 0.64% 9.22% -2.65% 9,015.03% 2026-03-24
SZLCDF 137.715 0.236 0.17% -0.47% 3.43% 0.03% -12.45% 2026-03-24
THBCDF 71.0111 0.5876 -0.82% -0.52% 3.86% -2.00% -15.90% 2026-03-24
TJSCDF 241.779 0.555 -0.23% 0.59% 7.52% -2.18% -8.48% 2026-03-24
TMTCDF 663.000 1.258 0.19% 0.59% 9.18% 1.65% -19.17% 2026-03-24
TNDCDF 798.795 0.071 0.01% 1.07% 7.93% 0.98% -13.45% 2026-03-24
TRYCDF 52.330 0.059 0.11% 0.18% 7.98% -1.53% -30.73% 2026-03-24
TTDCDF 341.461 0.420 0.12% 0.46% 9.07% 1.68% -19.27% 2026-03-24
TWDCDF 72.6177 0.0231 -0.03% 0.64% 7.25% -0.27% -16.32% 2026-03-24
TZSCDF 0.90292 0.01063 1.19% 1.99% 8.99% -2.69% -17.47% 2026-03-24
UAHCDF 52.8240 0.2587 0.49% 0.90% 7.51% -1.99% -23.06% 2026-03-24
UGXCDF 0.61951 0.00525 0.85% 1.40% 4.52% -1.66% -20.73% 2026-03-24
UNICDF 8349.2 46.9 0.56% -12.86% 17.60% -34.95% -58.85% 2026-03-24
URYCDF 56.9275 0.1123 0.20% 0.35% 2.79% -2.59% -16.27% 2026-03-24
USCCDF 2320.3 5.0 0.21% 0.62% 9.19% 1.70% -19.05% 2026-03-24
FJDCDF 1043.719 0.758 -0.07% 1.01% 8.12% 3.99% -17.58% 2026-03-24
USTCDF 2319.3 4.5 0.19% 0.43% 3.04% 1.77% -19.10% 2026-03-24
UZSCDF 0.19013 0.00032 0.17% -0.06% 2.68% -0.01% -14.36% 2026-03-24
VNDCDF 0.0880411 0.0001363 0.16% 0.36% 8.53% 1.45% -21.31% 2026-03-24
XAFCDF 4.09885 0.07298 1.81% 2.42% 3.89% 0.25% -13.09% 2026-03-24
XLMCDF 393.86 7.33 1.90% -1.79% 7.62% -14.02% -53.23% 2026-03-24
XMRCDF 795679.5 17,075.8 -2.10% -6.43% 2.65% -19.59% 26.18% 2026-03-24
XOFCDF 4.11072 0.03704 0.91% 1.57% 1.28% 0.67% -13.16% 2026-03-24
XPFCDF 22.4311 0.0702 -0.31% 0.60% 0.84% -0.02% -13.73% 2026-03-24
XRPCDF 3274.36 41.96 -1.27% -6.63% 1.47% -22.01% -53.41% 2026-03-24
YERCDF 9.72548 0.01587 0.16% 0.43% 3.03% 1.56% -16.68% 2026-03-24
ZARCDF 136.827 1.269 -0.92% -1.33% -3.70% -0.72% -12.91% 2026-03-24
ZIGCDF 91.67 0.16 0.18% 1.10% 11.02% 10.14% -14.55% 2026-03-24
ZMWCDF 122.58 4.67 3.96% 3.25% 3.46% 18.82% 24.33% 2026-03-24
ADACDF 628.5 10.8 1.75% -5.83% -5.91% -17.26% -70.57% 2026-03-25
AEDCDF 631.858 0.120 0.02% 0.50% 3.12% 1.67% -19.04% 2026-03-25
AFNCDF 37.1280 1.0056 2.78% 2.89% 4.97% 7.47% -7.91% 2026-03-25
ALGCDF 202.90 0.63 0.31% -7.04% -0.48% -19.72% -66.94% 2026-03-25
ALLCDF 28.0745 0.0017 0.01% 1.14% 1.82% 1.20% -10.78% 2026-03-25
AMDCDF 6.15693 0.02316 0.38% 0.79% 9.47% 2.87% -16.05% 2026-03-24
AOACDF 2.52005 0.00511 -0.20% 0.40% 8.96% 1.46% -19.82% 2026-03-24
ARSCDF 1.6574 0.0001 0.00% 0.36% 7.62% 5.38% -38.22% 2026-03-24
ATMCDF 4140.6 9.7 0.23% -9.14% -2.31% -5.89% -70.84% 2026-03-24
AVXCDF 22275.1 138.9 0.63% -7.90% 26.30% -20.66% -63.79% 2026-03-24
AZNCDF 1362.06 0.00 0.00% 0.40% 8.96% 1.45% -19.46% 2026-03-24
BCHCDF 1104123.0 2,361.8 -0.21% -0.01% 7.06% -19.21% 15.97% 2026-03-24
BDTCDF 18.9120 0.0407 0.22% 2.08% 0.02% 1.33% -20.06% 2026-03-24
BHDCDF 6145.39 12.10 0.20% 0.59% 9.06% 1.49% -19.19% 2026-03-24
BIFCDF 0.78132 0.00186 0.24% 0.59% 9.06% 1.27% -20.20% 2026-03-24
BNBCDF 1469874.3 10,262.8 -0.69% -6.28% 18.16% -25.55% -19.35% 2026-03-24
BNDCDF 1813.46 2.91 -0.16% 0.48% 8.12% 2.17% -15.33% 2026-03-24
BOBCDF 336.641 2.031 0.61% 1.23% 9.86% 2.14% -19.55% 2026-03-24
BRLCDF 443.487 1.192 0.27% 0.60% 7.57% 7.19% -10.81% 2026-03-24
BSDCDF 2326.32 10.82 0.47% 0.87% 9.47% 1.92% -18.84% 2026-03-24
BTCCDF 165460932 1,285,036 0.78% -4.17% 21.53% -17.15% -34.02% 2026-03-24
BWPCDF 169.586 1.130 -0.66% 0.01% 4.97% 4.29% -19.84% 2026-03-24
BYRCDF 781.234 3.595 0.46% 0.91% 5.25% 0.55% -10.99% 2026-03-24
CADCDF 1688.91 2.03 0.12% 0.23% 8.88% 1.53% -15.64% 2026-03-24
CHFCDF 2948.16 3.51 0.12% 0.71% 7.41% 2.41% -9.15% 2026-03-24
CLPCDF 2.54712 0.00591 0.23% 0.50% 3.22% 0.45% -17.51% 2026-03-24
CNYCDF 336.566 0.243 0.07% 0.53% 8.96% 2.87% -14.71% 2026-03-24
COPCDF 0.62507 0.00097 0.16% 0.34% 9.16% 3.24% -9.60% 2026-03-24
CRCCDF 4.98068 0.01329 0.27% 1.43% 11.20% 8.56% -13.54% 2026-03-24
CUCCDF 96.6875 0.2083 0.22% 0.62% 9.20% 1.66% -19.05% 2026-03-24
CVECDF 24.3412 0.0712 0.29% 1.85% 7.61% 0.67% -13.02% 2026-03-24
CZKCDF 109.8618 0.1257 -0.11% 1.28% 6.38% -0.96% -11.54% 2026-03-24
DAICDF 2320.1 4.9 0.21% 0.60% 9.16% 1.68% -19.05% 2026-03-24
DJFCDF 13.0307 0.0281 0.22% 0.62% 9.20% 1.66% -19.27% 2026-03-24
DKKCDF 360.014 0.101 0.03% 1.39% 7.52% 0.34% -13.25% 2026-03-24
DOPCDF 39.2009 0.5513 1.43% 3.75% 12.11% 8.35% -13.97% 2026-03-24
DOTCDF 3224.8 63.4 -1.93% -14.87% 22.38% -20.94% -75.63% 2026-03-24
DZDCDF 17.4920 0.0249 0.14% 0.32% 6.92% -0.71% -18.49% 2026-03-24
EGPCDF 44.049 0.191 -0.43% 1.77% -8.95% -7.95% -22.32% 2026-03-24
ERNCDF 154.700 0.333 0.22% 0.62% 9.20% 1.66% -19.05% 2026-03-24
ETBCDF 14.8989 0.1653 1.12% 1.76% 8.24% 1.43% -33.16% 2026-03-24
ETHCDF 5019550 36,108 0.72% -7.46% 27.47% -25.88% -15.65% 2026-03-24
GELCDF 856.589 5.302 0.62% 1.03% 7.75% 1.18% -17.82% 2026-03-24
GHSCDF 212.342 0.009 0.00% 0.13% 7.50% -2.28% 14.86% 2026-03-24
GMDCDF 31.2841 0.0674 0.22% 0.62% 9.13% 1.21% -21.20% 2026-03-24
GNFCDF 0.26475 0.00057 0.22% 0.64% 9.27% 1.47% -20.48% 2026-03-24
GTQCDF 303.036 0.653 0.22% 0.65% 9.40% 1.83% -18.62% 2026-03-24
GYDCDF 11.08166 0.02388 0.22% 0.62% 8.68% 1.62% -18.97% 2026-03-24
HKDCDF 296.523 0.941 0.32% 0.68% 9.16% 1.11% -19.58% 2026-03-24
HNLCDF 87.6325 0.1716 0.20% 0.59% 9.11% 1.22% -21.86% 2026-03-24
HTGCDF 17.6932 0.0379 0.21% 0.69% 9.03% 1.45% -19.33% 2026-03-24
HUFCDF 6.90407 0.02400 -0.35% 1.48% 4.43% -0.97% -10.98% 2026-03-24
IDRCDF 0.13738 0.00011 0.08% 1.05% 8.82% 0.48% -20.56% 2026-03-24
ILSCDF 742.123 1.550 -0.21% 0.58% 8.60% 3.62% -4.78% 2026-03-24
INRCDF 24.7446 0.0922 -0.37% -1.01% 5.87% -2.57% -26.18% 2026-03-24
IQDCDF 1.77097 0.00341 0.19% 0.59% 9.18% 1.64% -19.13% 2026-03-24
IRRCDF 0.0017621 0.0000029 0.16% 2.27% -1.04% -96.75% -97.42% 2026-03-23
ISKCDF 18.6505 0.0757 -0.40% 0.65% 7.41% 2.40% -13.22% 2026-03-24
JMDCDF 14.7011 0.0219 0.15% 0.28% 7.86% 2.35% -20.05% 2026-03-24
JODCDF 3272.92 7.05 0.22% 0.62% 9.20% 1.66% -19.01% 2026-03-24
JPYCDF 14.6089 0.0054 -0.04% 0.77% 7.16% 0.33% -23.19% 2026-03-24
KESCDF 17.8982 0.0386 0.22% 0.35% 8.65% 1.16% -19.33% 2026-03-24
KGSCDF 26.5356 0.0576 0.22% 0.62% 9.20% 1.66% -19.75% 2026-03-24
KHRCDF 0.57808 0.00075 0.13% 0.51% 9.12% 1.54% -19.39% 2026-03-24
KMFCDF 5.46000 0.02698 0.50% 1.75% 7.63% 0.50% -13.41% 2026-03-24
KRWCDF 1.55073 0.00639 -0.41% 0.16% 5.19% -2.12% -20.61% 2026-03-24
KYDCDF 2785.76 4.81 0.17% 1.86% 0.22% 1.45% -19.11% 2026-03-23
KZTCDF 4.80973 0.00010 0.00% 0.71% 12.95% 6.92% -15.63% 2026-03-24
LAKCDF 0.10775 0.00016 0.15% 0.27% 8.60% 2.07% -19.08% 2026-03-24
LBPCDF 0.02591 0.00005 0.19% 0.59% 9.17% 1.63% -19.12% 2026-03-24
LKRCDF 7.38143 0.00359 -0.05% -0.36% 7.53% 0.21% -23.53% 2026-03-24
LNKCDF 21175.5 92.4 0.44% -7.51% 21.53% -23.86% -51.08% 2026-03-24
LRDCDF 12.6975 0.0274 0.22% 0.58% 9.70% -1.48% -11.41% 2026-03-24
LSLCDF 136.379 1.265 -0.92% -1.39% 2.49% -1.09% -13.16% 2026-03-24
LTCCDF 128956 18 -0.01% -4.79% 18.64% -26.42% -51.99% 2026-03-24
LUNCDF 0.09 0.00 0.00% -18.86% 34.84% -19.04% -53.92% 2026-03-06
LYDCDF 362.862 1.166 0.32% 0.86% 8.06% -13.90% -39.15% 2026-03-24
MADCDF 248.887 1.684 0.68% 1.25% 7.47% -0.62% -16.73% 2026-03-24
MDLCDF 133.209 0.836 0.63% 0.50% 6.57% -2.30% -16.76% 2026-03-24
MGACDF 0.55714 0.00261 0.47% 0.57% 12.33% 12.04% -9.58% 2026-03-24
MKDCDF 43.6841 0.0777 0.18% 1.65% 7.67% 0.28% -13.58% 2026-03-24
MMKCDF 1.10832 0.00239 0.22% 0.62% 9.20% 1.66% -19.05% 2026-03-24
MNTCDF 0.65000 0.00086 0.13% 0.62% 9.17% 1.38% -21.20% 2026-03-24
MOPCDF 287.653 0.833 0.29% 0.64% 9.14% 1.11% -19.59% 2026-03-24
MTCCDF 220.9 3.0 -1.34% -6.09% -7.67% -3.70% -64.73% 2026-03-24
MURCDF 47.1646 2.5562 -5.14% -4.41% 3.10% -4.43% -25.22% 2026-03-24
MVRCDF 150.097 0.323 0.22% 0.62% 9.20% 1.66% -19.26% 2026-03-24
MWKCDF 1.33849 0.00288 0.22% 0.62% 9.20% 1.66% -19.83% 2026-03-24
MXNCDF 130.4894 0.3070 0.24% 0.06% 5.46% 3.02% -8.80% 2026-03-24
MYRCDF 586.503 1.262 -0.21% -0.04% 7.47% 4.27% -9.31% 2026-03-24
MZNCDF 36.4801 0.0614 0.17% 1.06% 9.18% 1.68% -19.48% 2026-03-24
NADCDF 135.968 2.118 -1.53% -1.68% 2.14% -1.38% -13.42% 2026-03-24
NGNCDF 1.68269 0.00331 0.20% -0.30% 6.98% 6.58% -10.66% 2026-03-24
NIOCDF 63.1944 0.2732 0.43% 0.84% 9.44% 1.89% -19.31% 2026-03-24
NOKCDF 239.010 1.215 0.51% 0.25% 7.65% 5.65% -12.27% 2026-03-24
NPRCDF 15.4747 0.0761 0.49% -0.77% 5.98% -2.51% -26.03% 2026-03-24