Preço Dia %Dia %Ano Data
CDFJPY 0.0548297 -0.0000145 -0.03% -14.56% 2024-03-29
CDFCNY 0.00262840 -0.00000258 -0.10% -21.09% 2024-03-29
ILSCNY 1.97465 -0.00660 -0.33% 2.47% 2024-03-29
CDFCHF 0.000326522 -0.000000145 -0.04% -26.40% 2024-03-29
ILSCHF 0.24537 -0.00063 -0.26% -4.41% 2024-03-29
CDFCAD 0.000490949 0.000000442 0.09% -25.03% 2024-03-29
ILSCAD 0.36876 -0.00061 -0.17% -2.67% 2024-03-29
CDFBRL 0.00181714 0.00000087 0.05% -26.76% 2024-03-29
CDFAUD 0.000556199 0.000000068 0.01% -23.06% 2024-03-29
CDFEUR 0.000336031 0.000000146 0.04% -24.58% 2024-03-29
CDFGBP 0.000287208 0.000000155 0.05% -26.81% 2024-03-29
CDFNZD 0.000606716 -0.000000081 -0.01% -21.85% 2024-03-29
CDFUSD 0.000362319 0 0% -25.00% 2024-03-29
ILSAUD 0.41785 -0.00094 -0.22% -0.09% 2024-03-29
ILSEUR 0.25241 -0.00032 -0.13% -2.08% 2024-03-29
ILSGBP 0.21552 -0.00064 -0.30% -5.07% 2024-03-29
ILSNZD 0.45571 -0.00124 -0.27% 1.46% 2024-03-29
ILSUSD 0.27213 -0.00071 -0.26% -2.64% 2024-03-29
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSCDF 749.829 -0.865 -0.12% 28.28% 2024-03-28