CDFJPY CDFJPY | Preço Das Ações

Name: CDFJPY CDFJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CDFJPY,CDFJPY,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

Taxa De Câmbio

0.056

Mudança Diária:

0.00003 0.05%

Anual:

-14.91%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	121.3210	0.0090	0.01%	-0.56%	2020-07-08
AUDJPY	74.6610	-0.0900	-0.12%	-1.00%	2020-07-08
CADJPY	79.0860	0.0010	0%	-4.65%	2020-07-08
CHFJPY	114.1480	-0.0050	0%	4.16%	2020-07-08
GBPJPY	135.0950	0.1645	0.12%	-0.42%	2020-07-08
NZDJPY	70.3680	-0.1461	-0.21%	-2.09%	2020-07-08
BRLJPY	20.0102	0.0115	0.06%	-30.14%	2020-07-08
CNYJPY	15.3295	0.0151	0.10%	-2.89%	2020-07-08
INRJPY	1.4380	-0.0004	-0.03%	-9.43%	2020-07-07
EURCDF	2,147.8714	-1.6773	-0.08%	16.87%	2020-07-08
USDCDF	1,906.0000	0	0%	16.22%	2020-07-08
AUDCDF	1,322.2494	-2.1919	-0.17%	16.39%	2020-07-08
CDFCAD	0.0007	0.0000004	0.06%	-10.79%	2020-07-08
CDFCHF	0.0005	0.0000003	0.07%	-18.32%	2020-07-08
CDFJPY	0.0565	0.00003	0.05%	-14.91%	2020-07-08
GBPCDF	2,391.5154	0.1334	0.01%	16.99%	2020-07-08
NZDCDF	1,247.4770	-1.9060	-0.15%	15.20%	2020-07-08
CDFBRL	0.0028	0	0%	21.80%	2020-07-08
CDFCNY	0.0037	0.0000005	0.01%	-12.33%	2020-07-08
USDJPY	107.5800	0.0070	0.01%	-1.16%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.12774	0.0000	0.00%
GBPUSD	1.25590	0.0012	0.10%
AUDUSD	0.69400	0.0009	-0.13%
NZDUSD	0.65422	0.0013	-0.20%
USDJPY	107.58	0.0070	0.01%
USDCNY	7.01979	0.0045	-0.06%
USDCHF	0.94244	0.0001	0.01%
USDCAD	1.36023	0.0002	0.01%
USDMXN	22.7893	0.0021	0.01%
USDINR	74.8450	0.0400	0.05%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5691	0.0617	0.09%
DXY	96.938	0.0568	0.06%
BTCUSD	9,283.14	26	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	25,898	10	0.04%
S&P 500	3,151	6	0.18%
NASDAQ 100	10,583	59	0.56%
NIKKEI 225	22,496	90	-0.40%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,952	61	-1.01%
SHANGHAI	3,370	25	0.74%
SENSEX	36,748	74	0.20%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5000	0.12	-0.30%
Brent	42.9700	0.11	-0.26%
Natural gas	1.8720	0.01	-0.27%
Gasoline	1.2763	0.00	0.27%
Heating oil	1.2398	0.00	0.17%
Gold	1,794.75	0.35	-0.02%
Silver	18.2855	0.01	0.05%
Copper	2.7845	0.01	0.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	490.5000	2.00	-0.41%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	Atual	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.18	0.004	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.46	0.009	0.01%
Belgium	-0.13	0.001	0.01%
Netherlands	-0.35	0.003	0.00%
Mexico	5.77	0.090	0.09%
France	-0.11	0.005	0.01%
Sweden	-0.05	0.010	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.64	0.010	-0.01%
Russia	5.93	0.080	-0.08%
Brazil	6.56	0.170	0.17%
India	5.79	0.044	-0.04%
[+]