CDFJPY CDFJPY | Preço Das Ações

Name: CDFJPY CDFJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CDFJPY,CDFJPY,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

0.065

Mudança Diária:

-0.0001 -0.20%

Anual:

-3.23%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	121.4610	-0.3120	-0.26%	-1.95%	2020-01-23
AUDJPY	75.2730	0.1760	0.23%	-3.01%	2020-01-23
CADJPY	83.2270	-0.3150	-0.38%	1.46%	2020-01-23
CHFJPY	113.0550	-0.3760	-0.33%	2.81%	2020-01-23
GBPJPY	143.7853	-0.4670	-0.32%	0.39%	2020-01-23
NZDJPY	72.2059	-0.1782	-0.25%	-2.58%	2020-01-23
BRLJPY	26.2411	0.1485	0.57%	-9.72%	2020-01-22
CNYJPY	15.8048	-0.0761	-0.48%	-2.05%	2020-01-23
INRJPY	1.5371	-0.0073	-0.47%	-0.47%	2020-01-23
EURCDF	1,863.0523	-2.0172	-0.11%	1.23%	2020-01-23
USDCDF	1,681.0000	0	0%	3.26%	2020-01-23
AUDCDF	1,154.6789	4.3706	0.38%	-0.02%	2020-01-23
CDFCAD	0.0008	0.000002	0.20%	-4.49%	2020-01-23
CDFCHF	0.0006	0.000001	0.13%	-5.82%	2020-01-23
CDFJPY	0.0652	-0.0001	-0.20%	-3.23%	2020-01-23
GBPCDF	2,206.6487	-2.6896	-0.12%	3.75%	2020-01-23
NZDCDF	1,108.2833	-0.3362	-0.03%	0.69%	2020-01-23
CDFBRL	0.0025	-0.00002	-0.71%	7.40%	2020-01-22
CDFCNY	0.0041	0.00001	0.31%	-1.19%	2020-01-23
USDJPY	109.5710	-0.1850	-0.17%	-0.05%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10845	0.0011	-0.09%
GBPUSD	1.31359	0.0007	-0.05%
AUDUSD	0.68697	0.0027	0.39%
NZDUSD	0.65948	0.0000	0.00%
USDJPY	109.57	0.1910	-0.17%
USDCNY	6.92875	0.0176	0.25%
USDCHF	0.96901	0.0014	0.15%
USDCAD	1.31659	0.0029	0.22%
USDMXN	18.7229	0.0216	0.12%
USDINR	71.2723	0.2023	0.28%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9650	0.1109	0.18%
DXY	97.546	0.0190	0.02%
USDKRW	1,165.91	0.7891	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	29,168	39	-0.13%
S&P 500	3,321	4	-0.11%
NASDAQ 100	9,192	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,553	14	-0.19%
DAX	13,473	34	-0.25%
CAC 40	6,020	11	0.19%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,600	40	0.42%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.8700	0.51	-0.90%
Brent	62.3868	0.46	-0.73%
Natural gas	1.9257	0.02	1.20%
Gasoline	1.5823	0.01	-0.54%
Heating oil	1.7844	0.02	-0.90%
Gold	1,552.28	8.10	-0.52%
Silver	17.6936	0.23	-1.27%
Copper	2.7520	0.02	-0.70%
Soybeans	907.7387	4.66	-0.51%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.1193	4.09	0.71%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]