SSPCDF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
SSPETH	0.000002		-0.00000001	-0.40%	-89.50%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17005	0.0020	-0.17%
GBPUSD	1.37090	0.0041	0.30%
AUDUSD	0.72838	0.0029	0.40%
NZDUSD	0.70082	0.0003	0.04%
BTCUSD	43,295.14	90	0.21%
USDJPY	110.97	0.2350	0.21%
USDCNY	6.45903	0.0042	-0.07%
USDCHF	0.92566	0.0005	0.06%
USDCAD	1.26429	0.0017	-0.13%
USDMXN	20.1056	0.0403	0.20%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3559	0.0215	0.40%
USDRUB	72.4743	0.1232	-0.17%
DXY	93.386	0.0591	0.06%
[+]

	Atual	Chg	%Chg
US30	34,928	130	0.37%
US500	4,442.49	13	-0.29%
USNDX	15,163	166	-1.08%
JP225	30,240	9	-0.03%
GB100	7,057	5	0.07%
DE40	15,571	39	0.25%
FR40	6,646	8	0.12%
IT40	26,101	133	0.51%
ES35	8,995	122	1.38%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.07%
CATSX	20,481	78	0.38%
[+]

	Atual	Chg	%Chg
Apple	144.82	2.09	-1.42%
Tesla	791.17	16.78	2.17%
Microsoft	293.62	5.70	-1.90%
Amazon	3,373.60	49.72	-1.45%
Facebook	350.99	1.97	-0.56%
Alibaba	148.48	3.40	2.34%
Visa	228.98	2.58	-1.11%
JPMorgan Chase	166.59	3.58	2.20%
Intel	54.51	0.30	0.55%
Johnson & Johnson	163.16	1.20	-0.73%
Procter & Gamble	142.08	1.47	-1.02%
Exxon Mobil	59.67	2.09	3.63%
3M	182.57	1.56	0.86%
Goldman Sachs	399.38	8.70	2.23%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.2000	1.22	1.65%
Brent	79.2000	1.11	1.42%
Gas Natural	5.5450	0.41	7.88%
Gasolina	2.2121	0.02	1.12%
Óleo De Aquecimento	2.2919	0.02	1.09%
Ouro	1,751.16	1.30	0.07%
Prata	22.654	0.24	1.07%
Cobre	4.2950	0.01	0.27%
Soja	1,292.0000	7.00	0.54%
Trigo	724.2500	0.50	0.07%
Carvão	181.00	4.90	-2.64%
Aço	5,773.00	38.00	-0.65%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	645.00	2.00	0.31%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4819	0.029	0.03%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.010	0.01%
Austrália	1.4360	0.041	0.04%
Alemanha	-0.2260	0.001	0.00%
Brasil	10.9900	0.090	0.09%
Rússia	7.3100	0.030	0.03%
Índia	6.2090	0.028	0.03%
Canadá	1.4020	0.027	0.03%
Itália	0.7953	0.012	0.01%
França	0.1200	0.007	0.01%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1530	0.010	0.01%
Bélgica	0.0930	0.007	0.01%
[+]