XOFCDF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CDFCNY	0.0033		-0.00002	-0.55%	-5.17%	2021-09-20
XOFCHF	0.0017		-0.00001	-0.58%	0.64%	2021-09-20
CDFCAD	0.0006		-0.000001	-0.19%	-4.99%	2021-09-20
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
CDFEUR	0.0004		-0.000003	-0.65%	-0.03%	2021-09-20
CDFGBP	0.0004		0.00000005	0.01%	-8.87%	2021-09-17
CDFUSD	0.0005		-0.000004	-0.80%	-1.25%	2021-09-20
XOFAUD	0.0025		0.000001	0.02%	-0.65%	2021-09-20
XOFEUR	0.0015		-0.000003	-0.22%	-0.28%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17320	0.0004	0.04%
GBPUSD	1.36696	0.0008	0.06%
AUDUSD	0.72684	0.0010	0.13%
NZDUSD	0.70221	0.0013	0.18%
BTCUSD	42,499.25	537	-1.25%
USDJPY	109.62	0.2370	0.22%
USDCNY	6.47589	0.0045	-0.07%
USDCHF	0.92774	0.0000	0.00%
USDCAD	1.27732	0.0036	-0.28%
USDMXN	20.0944	0.0340	-0.17%
USDINR	73.6100	0.0360	-0.05%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.4000	0.0956	0.13%
DXY	93.200	0.0763	-0.08%
[+]

	Atual	Chg	%Chg
US30	34,152	182	0.54%
US500	4,378.34	21	0.47%
USNDX	15,077	65	0.43%
JP225	29,912	588	-1.93%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	24,823	225	-0.90%
ES35	8,655	106	-1.20%
AU200	7,273	25	0.34%
SHANGHAI	3,614	7	0.19%
SENSEX	58,397	94	-0.16%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Atual	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Atual	Chg	%Chg
Crude Oil	70.9000	0.61	0.87%
Brent	74.4900	0.57	0.77%
Natural gas	4.9630	0.02	-0.44%
Gasoline	2.1223	0.01	0.34%
Heating oil	2.1755	0.02	0.76%
Gold	1,761.75	2.13	-0.12%
Silver	22.280	0.04	0.16%
Copper	4.1255	0.01	0.21%
Soybeans	1,263.2500	0.75	0.06%
Wheat	696.5000	4.25	-0.61%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Atual	Chg	%Chg
US	1.3243	0.012	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.2830	0.027	-0.03%
Germany	-0.3110	0.004	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1320	0.006	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7180	0.001	0.00%
France	0.0300	0.004	0.00%
South Africa	9.0650	0.080	0.08%
Spain	0.3421	0.016	-0.02%
Belgium	-0.0647	0.019	-0.02%
[+]