Preço Dia %Dia %Ano Data
EURUSD 1.08355 -0.00360 -0.33% 1.09% 2024-03-19
EURGBP 0.85528 0.00140 0.16% -2.04% 2024-03-19
EURAUD 1.66559 0.00820 0.49% 4.37% 2024-03-19
EURNZD 1.79489 0.00860 0.48% 4.61% 2024-03-19
EURJPY 163.278 1.108 0.68% 15.95% 2024-03-19
EURCNY 7.81425 -0.01100 -0.14% 6.03% 2024-03-19
EURCHF 0.96230 -0.00270 -0.28% -3.40% 2024-03-19
EURCAD 1.47130 -0.00010 -0.01% 0.45% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18
XOFAUD 0.00254677 0.00000612 0.24% 4.18% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% 0.52% 2024-03-18
XOFGBP 0.00130866 0.00000035 0.03% -1.64% 2024-03-18
XOFNZD 0.00273773 -0.00000349 -0.13% 4.69% 2024-03-18
XOFUSD 0.00166545 -0.00000122 -0.07% 1.97% 2024-03-18