Preço Dia %Dia %Ano Data
EURUSD 1.08674 -0.00040 -0.03% 1.38% 2024-03-19
USDCDF 2,750.00 0 0% 32.85% 2024-03-19
EURGBP 0.85474 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66488 0.00750 0.45% 4.33% 2024-03-19
EURNZD 1.79256 0.00630 0.35% 4.47% 2024-03-19
EURJPY 163.018 0.848 0.52% 15.76% 2024-03-19
EURCNY 7.83466 0.00950 0.12% 6.31% 2024-03-19
EURCHF 0.96549 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47268 0.00130 0.09% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURCDF 2,990.02 -3.91 -0.13% 36.21% 2024-03-18
GBPCDF 3,499.02 -4.21 -0.12% 39.62% 2024-03-18
AUDCDF 1,803.42 -0.58 -0.03% 30.93% 2024-03-18
NZDCDF 1,672.99 0.99 0.06% 30.46% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18