BHDCDF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BHDJPY	300.7668		0.2098	0.07%	7.68%	2021-10-14
CDFJPY	0.0577		0.0001	0.09%	7.28%	2021-10-15
BHDCNY	17.0589		-0.0170	-0.10%	-4.61%	2021-10-15
CDFCHF	0.0005		-0.000002	-0.35%	-0.57%	2021-10-14
CDFBRL	0.0028		0.0000001	0.002%	-1.47%	2021-10-14
BHDCDF	5,254.8687		1.3939	0.03%	1.25%	2021-10-14
BHDEUR	2.2849		-0.0024	-0.11%	1.79%	2021-10-14
BHDGBP	1.9304		-0.0105	-0.54%	-4.89%	2021-10-15
BHDNZD	3.7752		-0.0314	-0.83%	-5.36%	2021-10-14
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-10-15
CDFGBP	0.0004		-0.000001	-0.24%	-6.43%	2021-10-15
CDFNZD	0.0007		0.000001	0.09%	-6.18%	2021-10-15

	Atual	Chg	%Chg
EURUSD	1.15895	0.0010	-0.08%
GBPUSD	1.37383	0.0006	-0.04%
AUDUSD	0.74111	0.0006	-0.08%
BTCUSD	62,311.06	772	1.25%
NZDUSD	0.70744	0.0004	0.06%
USDJPY	114.08	0.1790	-0.16%
USDCNY	6.43181	0.0033	-0.05%
USDCHF	0.92399	0.0015	0.16%
USDCAD	1.23807	0.0006	0.05%
USDMXN	20.3739	0.0286	0.14%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0110	0.1820	0.26%
DXY	94.006	0.0689	0.07%

	Atual	Chg	%Chg
US30	35,317	22	0.06%
US500	4,468.88	2	-0.06%
USNDX	15,122	24	-0.16%
JP225	29,002	67	-0.23%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,352	10	-0.13%
SHANGHAI	3,572	0	0.00%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Atual	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Atual	Chg	%Chg
Petróleo Bruto	83.1500	0.87	1.06%
Brent	85.4000	0.54	0.64%
Gas Natural	5.2400	0.17	-3.14%
Gasolina	2.4994	0.01	0.52%
Óleo De Aquecimento	2.5833	0.01	0.37%
Ouro	1,769.89	2.63	0.15%
Prata	23.375	0.09	0.39%
Cobre	4.7820	0.06	1.29%
Soja	1,219.5000	1.75	0.14%
Trigo	736.0000	2.25	0.31%
Carvão	240.00	5.00	-2.04%
Aço	5,572.00	115.00	-2.02%
Minério De Ferro	115.00	2.00	1.77%
Madeira Serrada	759.90	12.10	-1.57%

	Atual	Chg	%Chg
Estados Unidos	1.5825	0.009	0.01%
Reino Unido	1.0920	0.049	0.05%
Japão	0.0880	0.009	0.01%
Austrália	1.7110	0.049	0.05%
Alemanha	-0.1710	0.013	0.02%
Brasil	11.0550	0.100	0.10%
Rússia	7.4000	0.010	0.01%
Índia	6.3280	0.014	0.01%
Canadá	1.5840	0.047	0.05%
Itália	0.8714	0.034	0.03%
França	0.1670	0.026	0.04%
África Do Sul	9.4000	0.065	-0.07%
Polônia	2.4910	0.066	0.07%
Suíça	-0.0974	0.011	0.06%