Preço Dia %Dia %Ano Data
EURUSD 1.08430 -0.00280 -0.26% 1.16% 2024-03-19
USDTMT 3.49000 0 0% 0% 2024-03-19
EURGBP 0.85500 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66514 0.00770 0.47% 4.35% 2024-03-19
EURNZD 1.79418 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.251 1.081 0.67% 15.93% 2024-03-19
EURCNY 7.81975 -0.00550 -0.07% 6.11% 2024-03-19
EURCHF 0.96419 -0.00080 -0.08% -3.21% 2024-03-19
EURCAD 1.47177 0.00040 0.03% 0.48% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDTMT 2.27489 -0.01420 -0.62% -2.97% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTMT 3.80560 0.00604 0.16% 2.82% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% 5.23% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.83% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18