Preço Dia %Dia %Ano Data
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
TMTJPY 43.3762 0.0181 0.04% 15.68% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 5.64% 2024-03-28
TMTCNY 2.08077 0.00232 0.11% 5.58% 2024-03-28
MOPCHF 0.11183 -0.00030 -0.27% -1.55% 2024-03-28
TMTCHF 0.25840 -0.00054 -0.21% -1.93% 2024-03-28
MOPCAD 0.16795 -0.00039 -0.23% 0.18% 2024-03-28
TMTCAD 0.38817 -0.00057 -0.15% -0.38% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
TMTBRL 1.43719 0.00837 0.59% -2.90% 2024-03-28
MOPAUD 0.19030 0.00036 0.19% 2.82% 2024-03-28
MOPEUR 0.11495 0.00033 0.29% 0.77% 2024-03-28
MOPGBP 0.0982588 0.0000749 0.08% -2.20% 2024-03-28
MOPNZD 0.20756 0.00085 0.41% 4.43% 2024-03-28
MOPTMT 0.43300 -0.00005 -0.01% 0.31% 2024-03-28
MOPUSD 0.12407 -0.00002 -0.01% 0.31% 2024-03-28
TMTAUD 0.43991 0.00132 0.30% 3.00% 2024-03-28
TMTEUR 0.26563 0.00096 0.36% 0.52% 2024-03-28
TMTGBP 0.22705 0.00033 0.15% -2.22% 2024-03-28
TMTNZD 0.47995 0.00264 0.55% 4.74% 2024-03-28
TMTUSD 0.28653 0 0% 0% 2024-03-28