JODSOS - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
JODJPY	160.1723		-0.5508	-0.34%	8.61%	2021-11-29
SOSCNY	0.0111		-0.00001	-0.13%	-2.71%	2021-11-29
JODCHF	1.3069		0.0041	0.31%	1.39%	2021-11-29
JODCAD	1.8000		-0.0062	-0.34%	-2.50%	2021-11-29
JODMXN	30.8532		-0.0535	-0.17%	7.82%	2021-11-29
SOSBRL	0.0097		-0.00002	-0.24%	4.86%	2021-11-29
JODAUD	1.9762		-0.0014	-0.07%	1.73%	2021-11-29
JODEUR	1.2525		0.0012	0.10%	5.24%	2021-11-29
JODGBP	1.0584		-0.0005	-0.04%	-1.09%	2021-11-29
JODNZD	2.0675		-0.0051	-0.25%	1.11%	2021-11-29
JODSOS	811.8029		-0.3440	-0.04%	-0.04%	2021-11-29
JODUSD	1.4124		0	0%	0%	2021-11-29
SOSAUD	0.0024		-0.0000002	-0.01%	3.00%	2021-11-29


EURUSD	1.13121	0.0016	0.15%
GBPUSD	1.33243	0.0007	0.05%
AUDUSD	0.71078	0.0037	-0.52%
BTCUSD	56,984	861	-1.49%
NZDUSD	0.67962	0.0034	-0.50%
USDJPY	113.09	0.6980	-0.61%
USDCNY	6.37586	0.0083	-0.13%
USDCHF	0.92141	0.0013	-0.14%
USDCAD	1.27843	0.0051	0.40%
USDMXN	21.7695	0.1003	0.46%
USDINR	75.0175	0.0155	-0.02%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.7870	0.5300	0.71%
DXY	96.048	0.2931	-0.30%


US30	34,839	294	-0.84%
US500	4,621.81	33	-0.72%
USNDX	16,326	73	-0.44%
JP225	28,029	255	-0.90%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,290	50	0.69%
SHANGHAI	3,571	8	0.23%
SENSEX	58,089	828	1.45%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Bruto	69.0600	0.89	-1.27%
Brent	72.5700	0.87	-1.18%
Gas Natural	4.8100	0.04	-0.82%
Gasolina	2.0528	0.02	-1.17%
Óleo De Aquecimento	2.1740	0.02	1.02%
Ouro	1,790.76	5.75	0.32%
Prata	22.914	0.02	0.10%
Cobre	4.3575	0.02	0.47%
Soja	1,238.2500	3.25	-0.26%
Trigo	803.0000	4.50	-0.56%
Carvão	159.30	1.80	1.14%
Aço	4,217.00	0.00	0.00%
Minério De Ferro	99.50	3.00	3.11%
Madeira Serrada	794.50	28.30	3.69%


Estados Unidos	1.4647	0.037	-0.04%
Reino Unido	0.8500	0.008	-0.01%
Japão	0.0600	0.014	-0.01%
Austrália	1.6810	0.088	-0.09%
Alemanha	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rússia	8.3300	0.100	-0.10%
Índia	6.3190	0.016	-0.02%
Canadá	1.6140	0.009	0.01%
Itália	0.9790	0.005	0.01%
França	0.0410	0.008	0.01%
África Do Sul	9.8200	0.080	-0.08%
China	2.8800	0.009	0.01%
Suíça	-0.1965	0.027	0.03%