Cruzes Preço Dia % Semanal Mensal YTD YoY Data
SOSJPY 0.25719 0.00246 -0.95% -0.11% 0.44% -7.16% 1.22% 2025-08-22
SOSCNY 0.0125515 0.0000144 -0.11% -0.20% 0.31% -2.84% 0.20% 2025-08-22
SOSCHF 0.00140269 0.00001232 -0.87% -0.55% 1.19% -12.20% -6.00% 2025-08-22
SOSCAD 0.00242025 0.00001221 -0.50% 0.10% 1.69% -4.39% 1.77% 2025-08-22
SOSMXN 0.0325227 0.0002628 -0.80% -0.81% 0.27% -11.40% -3.22% 2025-08-22
SOSINR 0.15282 0.00008 0.05% -0.40% 1.15% 1.43% 3.41% 2025-08-22
SOSBRL 0.00949147 0.00008438 -0.88% 0.15% -2.55% -12.83% -3.61% 2025-08-22
SOSRUB 0.14164 0.00065 0.46% 1.50% 3.12% -29.11% -12.07% 2025-08-22
SOSKRW 2.42051 0.03127 -1.28% -0.41% 0.18% -6.99% 2.45% 2025-08-22
SOSIDR 28.4161 0.1893 -0.66% 0.39% -0.11% -0.78% 2.47% 2025-08-22
SOSTRY 0.0717659 0.0001727 0.24% 0.61% 1.61% 15.36% 20.03% 2025-08-22
SOSSAR 0.00656846 0.00000197 0.03% 0.04% 0.06% -0.68% -0.57% 2025-08-22
SOSSEK 0.0166302 0.0001922 -1.14% -0.81% -0.12% -14.62% -7.72% 2025-08-22
SOSNGN 2.68771 0.00281 -0.10% 0.19% 0.34% -1.13% -3.11% 2025-08-22
SOSPLN 0.00636187 0.00004741 -0.74% -0.53% 0.39% -12.52% -6.21% 2025-08-22
SOSARS 2.31237 0.01268 0.55% 1.77% 5.26% 27.40% 38.95% 2025-08-22
SOSNOK 0.0175950 0.0002054 -1.15% -1.30% -0.41% -12.21% -4.41% 2025-08-22
SOSTWD 0.0531544 0.0002734 -0.51% 1.01% 3.35% -7.96% -5.80% 2025-08-22
SOSIRR 73.4952 0.1925 -0.26% 0.00% 0.00% -0.61% -0.61% 2025-08-21
SOSAED 0.00642947 0.00000305 0.05% 0.04% 0.04% -0.58% -0.57% 2025-08-22
SOSCOP 7.01786 0.04615 -0.65% -1.07% -1.36% -9.52% -2.05% 2025-08-22
SOSCRC 0.88135 0.00120 -0.14% -0.32% -0.29% -1.19% -4.87% 2025-08-22
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-21
SOSCVE 0.16570 0.00114 -0.69% -0.41% 0.46% -11.77% -5.54% 2025-08-22
SOSCZK 0.0366292 0.0003843 -1.04% -0.40% -0.17% -14.47% -7.73% 2025-08-22
SOSDAI 0.002 0.000 0.02% 0.05% 0.02% -0.56% -0.58% 2025-08-22
SOSDJF 0.31173 0.00013 0.04% 0.04% 0.14% -0.30% -0.37% 2025-08-22
SOSDKK 0.0111494 0.0000983 -0.87% -0.54% 0.19% -12.03% -5.65% 2025-08-22
SOSDOP 0.10967 0.00042 0.39% 1.66% 3.55% 2.30% 3.99% 2025-08-22
SOSDOT 0.000 0.000 -8.52% -6.19% -0.84% 58.45% 17.53% 2025-08-22
SOSDZD 0.22772 0.00035 0.15% 0.39% 0.30% -4.42% -3.49% 2025-08-22
SOSEGP 0.0849000 0.0000532 0.06% 0.39% -1.12% -5.05% -1.04% 2025-08-22
SOSERN 0.0262577 0.0000110 0.04% 0.04% 0.04% -0.57% -0.57% 2025-08-22
SOSETB 0.2481628 0.0001095 0.04% 0.74% 1.93% 10.47% 27.82% 2025-08-22
SOSETH 0.000000359066 0.000000055270 -13.34% -8.85% -25.54% -32.07% -43.50% 2025-08-22
SOSEUR 0.00149358 0.00001324 -0.88% -0.12% 0.50% -12.12% -5.08% 2025-08-22
SOSFJD 0.00396072 0.00001898 -0.48% 0.20% 0.84% -3.45% 1.39% 2025-08-22
SOSGBP 0.00129454 0.00000951 -0.73% 0.21% 0.46% -7.95% -2.87% 2025-08-22
SOSGEL 0.00472990 0.00000151 -0.03% 0.12% -0.18% -4.56% -0.57% 2025-08-22
SOSGHS 0.0192557 0.0000037 0.02% 2.97% 5.31% -25.60% -30.00% 2025-08-22
SOSGMD 0.1275689 0.0000536 0.04% 0.11% 0.18% 0.43% 2.85% 2025-08-22
SOSGNF 15.1761 0.0064 0.04% 0.04% -0.04% 0.21% -0.12% 2025-08-22
SOSGTQ 0.0134230 0.0000056 0.04% 0.02% -0.05% -1.05% -1.62% 2025-08-22
SOSGYD 0.36621 0.00015 0.04% 0.04% 0.04% -0.57% -0.19% 2025-08-22
SOSHKD 0.0136757 0.0000036 0.03% -0.10% -0.43% 0.01% -0.35% 2025-08-22
SOSHNL 0.0458557 0.0000814 0.18% 0.11% 0.08% 2.89% 4.67% 2025-08-22
SOSHTG 0.22896 0.00000 0.00% 0.00% -0.13% -0.11% -1.48% 2025-08-22
SOSHUF 0.59018 0.00651 -1.09% -0.55% -0.72% -15.60% -5.22% 2025-08-22
SOSAFN 0.12166 0.00194 1.62% 1.76% 0.65% -1.77% -2.44% 2025-08-22
SOSALG 0.007 0.001 -7.45% -4.85% -0.02% 26.05% -46.75% 2025-08-22
SOSALL 0.14529 0.00105 -0.72% -0.50% 0.10% -12.95% -7.84% 2025-08-22
SOSAMD 0.66978 0.00137 0.20% -0.19% -0.27% -3.82% -1.95% 2025-08-22
SOSAOA 1.60812 0.00544 -0.34% -0.33% 0.04% -1.00% 0.52% 2025-08-22
SOSBSD 0.00174982 0.00000003 0.00% 0.00% 0.00% -0.61% -0.69% 2025-08-22
SOSBWP 0.0252244 0.0000617 -0.24% 0.97% 0.18% 2.58% 7.60% 2025-08-22
SOSBYR 0.00589364 0.00000020 0.00% 0.96% 2.92% 2.49% 2.21% 2025-08-22
SOSATM 0.000 0.000 -8.30% -7.52% -2.50% 27.23% 5.39% 2025-08-22
SOSAUD 0.00270062 0.00002260 -0.83% 0.31% 1.89% -5.06% 4.18% 2025-08-22
SOSAVX 0.000 0.000 -9.96% -6.10% -5.25% 39.64% 4.66% 2025-08-22
SOSAZN 0.00297588 0.00000125 0.04% 0.04% 0.04% -0.28% -0.57% 2025-08-22
SOSBCH 0.000 0.000 -7.83% -1.52% -14.76% -28.29% -39.60% 2025-08-22
SOSBDT 0.21277 0.00017 0.08% 0.08% -0.12% 1.56% 1.06% 2025-08-21
SOSBGN 0.00292091 0.00002747 -0.93% -0.59% 0.28% -12.19% -5.71% 2025-08-22
SOSBHD 0.000660032 0.000000242 0.04% 0.05% 0.05% -0.58% -0.53% 2025-08-22
SOSBIF 5.22162 0.00246 0.05% 0.07% 0.12% 0.29% 3.16% 2025-08-22
SOSBNB 0.000 0.000 -6.33% -7.88% -13.37% -22.51% -34.50% 2025-08-22
SOSBND 0.00224329 0.00001166 -0.52% -0.21% 0.28% -6.67% -2.62% 2025-08-22
SOSBOB 0.0120913 0.0000346 -0.29% -0.29% -0.21% -0.97% -0.69% 2025-08-22
SOSISK 0.21418 0.00204 -0.95% -0.45% 1.03% -12.47% -11.20% 2025-08-22
SOSJMD 0.28051 0.00012 0.04% 0.22% 0.02% 2.98% 1.66% 2025-08-22
SOSJOD 0.00124112 0.00000052 0.04% 0.04% 0.04% -0.63% -0.53% 2025-08-22
SOSKES 0.22617 0.00009 0.04% 0.04% 0.04% -0.30% -0.49% 2025-08-22
SOSKGS 0.15304 0.00003 0.02% 0.10% 0.02% -0.08% 1.67% 2025-08-22
SOSKHR 7.01670 0.00191 0.03% 0.09% -0.20% -0.78% -2.20% 2025-08-22
SOSKMF 0.73959 0.00338 -0.46% -0.10% 0.28% -11.37% -5.20% 2025-08-22
SOSILS 0.00589880 0.00005849 -0.98% -0.22% 1.04% -7.89% -9.81% 2025-08-22
SOSIQD 2.29185 0.00007 0.00% -0.02% -0.02% -0.55% -0.63% 2025-08-22
SOSCDF 5.07262 0.00612 -0.12% -0.50% -0.38% 0.87% 1.19% 2025-08-21
SOSCLP 1.68002 0.01914 -1.13% -0.56% 1.05% -4.04% 3.78% 2025-08-22
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-08-21
SOSKZT 0.94096 0.00013 0.01% -0.17% 0.56% 1.88% 11.38% 2025-08-22
SOSLAK 37.9185 0.0161 0.04% 0.17% 0.53% -0.76% -2.70% 2025-08-22
SOSLBP 157.45435 0.00147 0.00% 0.49% 0.43% -0.07% -0.54% 2025-08-22
SOSLKR 0.52808 0.00005 0.01% 0.23% 0.05% 2.31% -0.47% 2025-08-22
SOSLNK 0.000 0.000 -8.87% -20.01% -33.12% -27.23% -55.85% 2025-08-22
SOSLRD 0.35083 0.00000 0.00% 0.00% 0.00% 8.01% 2.19% 2025-08-21
SOSLSL 0.0305507 0.0004260 -1.38% -0.76% -0.59% -7.85% -3.76% 2025-08-22
SOSLTC 0.0000141846 0.0000010734 -7.03% -3.43% -9.10% -17.25% -46.57% 2025-08-22
SOSLYD 0.00949463 0.00000941 0.10% 0.32% 0.14% 9.98% 13.18% 2025-08-22
SOSMAD 0.0157587 0.0000420 -0.27% -0.02% -0.46% -11.53% -7.53% 2025-08-22
SOSMDL 0.0292686 0.0000690 0.24% 0.68% -0.73% -9.06% -4.66% 2025-08-22
SOSMGA 7.74849 0.04109 -0.53% -0.35% 0.49% -6.21% -4.06% 2025-08-22
SOSMKD 0.0923222 0.0003724 -0.40% -0.15% -0.23% -11.01% -5.25% 2025-08-22
SOSMMK 3.66506 0.00154 0.04% 0.04% 0.04% -0.57% -0.57% 2025-08-22
SOSMNT 6.29661 0.00614 0.10% 0.13% 0.29% 4.58% 5.78% 2025-08-22
SOSMOP 0.0140969 0.0000077 0.05% -0.46% -0.43% 0.04% -0.37% 2025-08-22
SOSMTC 0.007 0.000 -0.46% 0.55% 5.36% 88.55% 123.62% 2025-08-22
SOSMUR 0.0807163 0.0006813 0.85% 1.72% 1.41% -2.04% -0.44% 2025-08-22
SOSMVR 0.0270630 0.0000114 0.04% 0.04% 0.04% -0.31% -0.31% 2025-08-22
SOSMWK 3.03482 0.00127 0.04% 0.04% 0.04% -0.57% -0.68% 2025-08-22
SOSTZS 4.35879 0.03683 0.85% -4.92% -4.56% 2.09% -8.88% 2025-08-22
SOSUAH 0.0723200 0.0001415 0.20% -0.53% -1.24% -2.31% -0.65% 2025-08-22
SOSUGX 6.23520 0.00027 0.00% 0.12% -0.70% -3.57% -4.75% 2025-08-22
SOSUNI 0.000 0.000 -11.93% -7.56% -12.32% 13.18% -39.84% 2025-08-22
SOSURY 0.0700315 0.0000035 -0.01% 0.05% -0.45% -8.89% -1.31% 2025-08-22
SOSUSC 0.002 0.000 0.05% 0.05% 0.06% -0.55% -0.56% 2025-08-22
SOSUSD 0.00175052 0.00000074 0.04% 0.04% 0.04% -0.57% -0.57% 2025-08-22
SOSUST 0.002 0.000 0.02% 0.11% 0.09% -0.76% -0.48% 2025-08-22
SOSUZS 21.7219 0.0678 -0.31% -1.34% -2.28% -4.36% -2.94% 2025-08-22
SOSVND 46.1261 0.1250 -0.27% 0.37% 0.83% 2.82% 4.97% 2025-08-22
SOSXAF 0.98982 0.01370 -1.37% -0.89% -0.35% -12.19% -4.54% 2025-08-22
SOSXLM 0.004 0.000 -7.99% 1.20% 0.68% -22.51% -76.14% 2025-08-22
SOSXMR 0.000 0.000 -4.15% -13.27% 15.66% -29.45% -36.85% 2025-08-22
SOSXOF 0.98982 0.00231 0.23% 0.62% 0.79% -10.30% -6.37% 2025-08-22
SOSXPF 0.17996 0.00021 -0.12% 0.24% 1.17% -11.04% -5.22% 2025-08-22
SOSXRP 0.00056536 0.00004858 -7.91% -0.53% 2.92% -33.39% -80.33% 2025-08-22
SOSYER 0.42047 0.00049 0.12% 0.02% -0.24% -4.11% -4.46% 2025-08-22
SOSZAR 0.0305523 0.0004325 -1.40% -0.67% -0.50% -7.94% -3.67% 2025-08-22
SOSZIG 0.047 0.000 -0.01% 0.01% -0.11% 3.10% 93.85% 2025-08-22
SOSZMW 0.040 0.001 -1.42% -1.34% -0.24% -17.95% -11.76% 2025-08-22
SOSADA 0.002 0.000 -9.34% 0.57% -13.08% -10.88% -58.72% 2025-08-22
SOSNPR 0.24484 0.00050 0.20% -0.12% 1.25% 1.52% 3.46% 2025-08-22
SOSNZD 0.00298881 0.00001712 -0.57% 1.13% 3.29% -5.05% 5.80% 2025-08-22
SOSOMR 0.000673529 0.000000283 0.04% 0.04% 0.04% -0.63% -0.61% 2025-08-22
SOSPAB 0.00175209 0.00000231 0.13% 0.13% 0.13% -0.48% -0.55% 2025-08-22
SOSPEN 0.00614379 0.00002664 -0.43% -1.62% -1.23% -7.04% -6.77% 2025-08-22
SOSPGK 0.00739541 0.00000039 -0.01% 1.61% 0.54% 3.41% 6.48% 2025-08-22
SOSPHP 0.0988744 0.0012183 -1.22% -1.00% -0.75% -3.31% -0.67% 2025-08-22
SOSPKR 0.49642 0.00004 -0.01% 0.00% -0.43% 1.29% 1.22% 2025-08-22
SOSPYG 12.6815 0.0000 0.00% -1.03% -3.24% -7.80% -5.11% 2025-08-22
SOSQAR 0.00637801 0.00000852 -0.13% -0.14% -0.02% -0.60% -0.53% 2025-08-22
SOSRON 0.00754665 0.00007260 -0.95% -0.77% -0.01% -10.79% -4.25% 2025-08-22
SOSRSD 0.17495 0.00167 -0.94% -0.59% 0.32% -12.06% -5.62% 2025-08-22
SOSMYR 0.00740031 0.00000836 0.11% 0.40% -0.05% -6.00% -4.23% 2025-08-22
SOSMZN 0.11188 0.00005 0.04% 0.04% 0.04% -0.56% -0.56% 2025-08-22
SOSNAD 0.0305507 0.0004411 -1.42% -0.76% -0.59% -7.85% -3.76% 2025-08-22
SOSNIO 0.0643885 0.0000034 -0.01% -0.01% -0.01% -0.07% -0.64% 2025-08-22
SOSRWF 2.53280 0.00036 -0.01% 0.01% 0.37% 5.06% 8.09% 2025-08-22
SOSSCR 0.0247614 0.0000358 0.15% 0.14% -4.45% -1.31% -0.40% 2025-08-22
SOSSDG 1.05119 0.00067 0.06% 0.06% 0.07% -0.29% -0.30% 2025-08-22
SOSTTD 0.0118818 0.0000003 0.00% 0.08% 0.06% -0.25% -0.66% 2025-08-22
SOSSGD 0.00224276 0.00001201 -0.53% -0.07% 0.42% -6.72% -2.02% 2025-08-22
SOSSLL 40.2949 0.3501 -0.86% -0.68% 0.08% 0.05% 1.14% 2025-08-22
SOSSOL 0.000 0.000 -10.10% -7.35% -5.43% -6.33% -23.84% 2025-08-22
SOSSRD 0.0663096 0.0000207 0.03% 0.59% 3.11% 6.26% 30.22% 2025-08-22
SOSSSP 7.93079 0.00000 0.00% 0.00% 0.12% 16.01% 101.73% 2025-08-21
SOSSTD 0.0369669 0.0003267 -0.88% -0.59% 0.34% -12.16% -5.84% 2025-08-22
SOSSVC 0.0153102 0.0000014 -0.01% -0.01% -0.05% -0.61% -0.69% 2025-08-22
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% 2025-08-21
SOSSZL 0.0308581 0.0001520 -0.49% 0.12% 0.41% -6.86% -2.79% 2025-08-22
SOSTHB 0.0567080 0.0003874 -0.68% -0.25% 0.71% -6.18% -6.63% 2025-08-22
SOSTJS 0.0167104 0.0002625 1.60% 2.14% -0.42% -12.52% -11.03% 2025-08-22
SOSTMT 0.00612681 0.00000345 0.06% 0.06% 0.06% -0.42% -0.85% 2025-08-22
SOSTND 0.00513777 0.00008965 1.78% 1.83% 2.35% -8.48% -4.44% 2025-08-22