SOSMGA - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MGAJPY	0.0280		-0.0001	-0.40%	0.68%	2021-09-21
SOSJPY	0.1905		0.0006	0.34%	4.57%	2021-09-22
MGACNY	0.0017		0.00001	0.63%	-4.95%	2021-09-20
MGACHF	0.0002		-0.0000003	-0.11%	-2.44%	2021-09-22
SOSCHF	0.0016		-0.00001	-0.33%	1.76%	2021-09-21
MGACAD	0.0003		-0.0000005	-0.15%	-7.68%	2021-09-22
SOSCAD	0.0022		-0.00001	-0.44%	-3.13%	2021-09-21
MGABRL	0.0014		-0.00001	-0.84%	-3.27%	2021-09-21
SOSBRL	0.0093		-0.00001	-0.09%	-1.27%	2021-09-21
MGAAUD	0.0004		-0.000001	-0.23%	-4.64%	2021-09-22
MGAEUR	0.0002		-0.0000001	-0.07%	-3.06%	2021-09-22
MGAGBP	0.0002		0.0000003	0.17%	-7.64%	2021-09-22
MGANZD	0.0004		-0.000001	-0.37%	-9.35%	2021-09-22
MGAUSD	0.0003		0.0000001	0.05%	-3.47%	2021-09-22
SOSAUD	0.0024		0.00001	0.34%	0.87%	2021-09-20
SOSEUR	0.0015		0.000002	0.17%	1.23%	2021-09-20
SOSGBP	0.0013		0	0%	-5.45%	2021-09-21
SOSMGA	6.8104		0.0365	0.54%	1.84%	2021-09-21
SOSUSD	0.0017		0	0%	0%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.17313	0.0009	0.07%
GBPUSD	1.36389	0.0018	-0.13%
AUDUSD	0.72470	0.0020	0.28%
BTCUSD	42,139.00	1,542	3.80%
NZDUSD	0.70215	0.0025	0.35%
USDJPY	109.53	0.3810	0.35%
USDCNY	6.47035	0.0138	-0.21%
USDCHF	0.92205	0.0016	-0.18%
USDCAD	1.27830	0.0040	-0.31%
USDMXN	20.0801	0.0535	-0.27%
USDINR	73.8580	0.1180	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7511	0.3139	-0.43%
DXY	93.205	0.0012	0.00%
[+]

	Atual	Chg	%Chg
US30	34,098	178	0.53%
US500	4,374.37	20	0.46%
USNDX	15,071	44	0.29%
JP225	29,639	200	-0.67%
GB100	7,062	82	1.17%
DE40	15,431	82	0.54%
FR40	6,625	72	1.10%
IT40	25,533	179	0.71%
ES35	8,818	62	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	45	1.12%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.5800	1.09	1.55%
Brent	75.3500	0.99	1.33%
Gas Natural	4.8290	0.02	0.50%
Gasolina	2.1294	0.02	1.15%
Óleo De Aquecimento	2.1992	0.03	1.17%
Ouro	1,775.33	1.08	0.06%
Prata	22.745	0.27	1.22%
Cobre	4.2285	0.10	2.43%
Soja	1,275.2500	1.75	0.14%
Trigo	696.7500	6.50	0.94%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8150	0.007	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2700	0.007	-0.01%
Alemanha	-0.3150	0.013	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1400	0.020	-0.02%
Índia	6.1400	0.018	0.02%
Canadá	1.2460	0.017	0.02%
Itália	0.6952	0.005	0.00%
França	0.0230	0.013	0.01%
África Do Sul	9.0550	0.010	-0.01%
México	7.1580	0.002	0.00%
Suíça	-0.2450	0.002	0.00%
[+]