Cruzes Preço Dia % Semanal Mensal YTD YoY Data
MGAJPY 0.0325098 0.0002978 -0.91% 1.07% 2.35% -3.05% -9.43% 2025-06-26
MGACNY 0.00161451 0.00000815 -0.50% 1.53% 2.02% 3.25% -1.04% 2025-06-26
MGACHF 0.000180198 0.000001776 -0.98% -0.32% -1.06% -6.82% -10.22% 2025-06-26
MGACAD 0.000307227 0.000003213 -1.03% 1.35% 1.09% 0.27% 0.40% 2025-06-26
MGAMXN 0.00425725 0.00002414 -0.56% 1.06% 0.40% -4.19% 3.43% 2025-06-26
MGAINR 0.0194697 0.0000027 -0.01% 1.82% 4.04% 6.76% 4.39% 2025-06-26
MGABRL 0.00125135 0.00000835 -0.66% 3.05% 0.40% -5.05% 1.51% 2025-06-26
MGARUB 0.0178642 0.0001486 0.84% 2.95% 1.88% -26.14% -9.29% 2025-06-26
MGAKRW 0.30781 0.00008 0.02% 1.19% 2.24% -2.29% -0.89% 2025-06-26
MGAIDR 3.67924 0.00879 -0.24% 1.88% 2.94% 6.13% 0.33% 2025-06-26
MGATRY 0.00903673 0.00004482 0.50% 3.78% 5.63% 20.01% 23.29% 2025-06-26
MGASAR 0.000852203 0.000003086 0.36% 2.75% 3.35% 6.45% 1.79% 2025-06-26
MGASEK 0.00215742 0.00001658 0.77% 1.18% 3.13% -8.50% -8.61% 2025-06-26
MGANGN 0.35104 0.00002 0.01% 2.69% 0.85% 6.68% 2.13% 2025-06-26
MGAPLN 0.00082364 0.00000039 0.05% 0.06% 0.56% -6.43% -8.64% 2025-06-26
MGAARS 0.2721611 0.0027901 1.04% 7.81% 8.28% 23.87% 33.87% 2025-06-26
MGANOK 0.00226802 0.00002088 -0.91% 2.08% 1.41% -6.52% -4.72% 2025-06-26
MGATWD 0.00665397 0.00000263 0.04% 1.89% 1.13% -4.82% -8.53% 2025-06-26
MGAIRR 9.5314 0.0628 0.66% 2.68% 0.55% 6.49% 1.78% 2025-06-25
MGAAED 0.000834479 0.000003032 0.36% 2.80% 3.34% 6.60% 1.81% 2025-06-26
MGACOP 0.91957 0.00181 0.20% 2.19% 0.71% -2.06% -0.62% 2025-06-26
MGACRC 0.11474 0.00042 0.37% 2.83% 2.60% 6.27% -1.67% 2025-06-26
MGACUC 0.00543355 0.00002330 0.43% 2.45% 2.98% 6.23% 1.54% 2025-06-25
MGACVE 0.0214756 0.0000188 -0.09% 0.83% 0.51% -5.54% -7.09% 2025-06-26
MGACZK 0.00480441 0.00000994 0.21% 0.54% 0.00% -7.33% -7.67% 2025-06-26
MGADAI 0.000 0.000 0.35% 2.66% 3.23% 6.63% 1.71% 2025-06-26
MGADJF 0.0404651 0.0001481 0.37% 2.80% 3.36% 6.91% 1.82% 2025-06-26
MGADKK 0.00144845 0.00000280 0.19% 0.85% 0.57% -5.59% -7.06% 2025-06-26
MGADOP 0.0135165 0.0000572 0.42% 3.15% 4.05% 4.16% 2.59% 2025-06-26
MGADOT 0.000 0.000 1.31% 9.52% 40.82% 111.96% 91.75% 2025-06-26
MGADZD 0.0294013 0.0000322 0.11% 2.12% 1.36% 1.94% -2.31% 2025-06-26
MGAEGP 0.01133877 0.00004151 0.37% 1.53% 3.57% 4.76% 5.86% 2025-06-26
MGAERN 0.00340845 0.00001248 0.37% 2.80% 3.36% 6.62% 1.83% 2025-06-26
MGAETB 0.0313457 0.0001482 0.47% 2.89% 4.89% 15.27% 143.31% 2025-06-26
MGAETH 0.000000092872 0.000000000715 -0.76% 5.84% 12.40% 45.15% 43.13% 2025-06-26
MGAEUR 0.000192306 0.000001473 -0.76% -0.09% -1.01% -6.53% -7.81% 2025-06-26
MGAFJD 0.000508949 0.000000958 0.19% 2.34% 2.80% 2.50% 0.60% 2025-06-26
MGAGBP 0.000163894 0.000001485 -0.90% -0.27% 0.59% -3.72% -7.22% 2025-06-26
MGAGEL 0.000618747 0.000002265 0.37% 2.72% 2.87% 3.14% -2.20% 2025-06-26
MGAGHS 0.00235437 0.00001681 0.72% 3.41% 2.72% -24.85% -31.04% 2025-06-26
MGAGMD 0.0165253 0.0000605 0.37% 2.73% 3.32% 7.47% 9.30% 2025-06-26
MGAGNF 1.96883 0.00755 0.38% 2.80% 3.38% 7.40% 2.48% 2025-06-26
MGAGTQ 0.00174740 0.00000640 0.37% 2.85% 3.59% 6.42% 0.73% 2025-06-26
MGAGYD 0.0475365 0.0001740 0.37% 2.80% 3.21% 6.62% 2.17% 2025-06-26
MGAHKD 0.00176998 0.00000699 -0.39% 1.90% 2.60% 6.94% 1.48% 2025-06-26
MGAHNL 0.00593743 0.00002325 0.39% 2.87% 3.69% 10.06% 7.47% 2025-06-26
MGAHTG 0.0298098 0.0000951 0.32% 2.83% 3.78% 7.44% 0.68% 2025-06-26
MGAHUF 0.0775708 0.0000558 -0.07% -0.03% -0.46% -8.36% -6.43% 2025-06-26
MGAAFN 0.0160079 0.0000763 0.48% 2.07% 4.11% 6.77% 1.06% 2025-06-26
MGAALG 0.001 0.000 3.30% 1.07% 33.76% 110.96% -15.48% 2025-06-26
MGAALL 0.0190441 0.0000493 0.26% 0.88% 0.46% -5.74% -9.08% 2025-06-26
MGAAMD 0.08746 0.00023 0.27% 2.92% 3.49% 3.75% 0.93% 2025-06-26
MGAAOA 0.20932 0.00078 0.37% 2.76% 3.35% 6.45% 8.47% 2025-06-26
MGABSD 0.000227480 0.000001082 0.48% 2.91% 3.47% 6.74% 1.92% 2025-06-26
MGABWP 0.00302782 0.00002138 -0.70% 1.77% 2.12% 1.73% 0.00% 2025-06-26
MGABYR 0.000744428 0.000003518 0.47% 2.91% 3.47% 6.95% 1.91% 2025-06-26
MGAATM 0.000 0.000 1.72% 5.12% 24.61% 66.86% 79.22% 2025-06-26
MGAAUD 0.000343697 0.000003491 -1.01% 0.68% 0.62% -0.18% 2.32% 2025-06-26
MGAAVX 0.000 0.000 1.42% 6.68% 38.78% 117.80% 62.99% 2025-06-26
MGAAZN 0.000386291 0.000001414 0.37% 2.80% 3.36% 6.94% 1.83% 2025-06-26
MGABCH 0.000 0.000 -2.65% 2.70% -13.84% -7.00% -20.57% 2025-06-26
MGABDT 0.0277902 0.0001017 0.37% 2.80% 3.61% 9.58% 5.96% 2025-06-26
MGABGN 0.000379587 0.000000376 -0.10% 0.80% 0.48% -5.73% -7.10% 2025-06-26
MGABHD 0.0000857111 0.0000003047 0.36% 2.82% 3.41% 6.65% 1.88% 2025-06-26
MGABIF 0.67680 0.00250 0.37% 2.82% 3.43% 7.39% 5.42% 2025-06-26
MGABNB 0.000 0.000 -0.44% 1.82% 9.01% 14.45% -9.19% 2025-06-26
MGABND 0.000289536 0.000000381 0.13% 1.88% 2.56% -0.48% -4.46% 2025-06-26
MGABOB 0.00157184 0.00000403 0.26% 2.54% 3.10% 6.35% 1.91% 2025-06-26
MGAISK 0.0275766 0.0000326 -0.12% -0.10% -1.08% -6.90% -11.36% 2025-06-26
MGAJMD 0.0364454 0.0001549 0.43% 3.36% 4.22% 10.54% 4.64% 2025-06-26
MGAJOD 0.000159828 0.000000577 0.36% 2.15% 0.03% 5.72% 1.16% 2025-06-24
MGAKES 0.0293695 0.0001075 0.37% 2.84% 3.40% 6.96% 2.02% 2025-06-26
MGAKGS 0.0198351 0.0000859 0.44% 2.61% 3.17% 6.99% 2.79% 2025-06-26
MGAKHR 0.91185 0.00422 0.47% 3.00% 3.64% 6.52% -0.29% 2025-06-26
MGAKMF 0.09578 0.00045 -0.47% 1.00% 0.04% -5.18% -6.72% 2025-06-26
MGAILS 0.000771173 0.000001297 0.17% 0.13% -1.43% -0.52% -7.88% 2025-06-26
MGAIQD 0.29798 0.00140 0.47% 2.90% 3.47% 6.82% 1.91% 2025-06-26
MGACDF 0.65825 0.00282 0.43% 2.45% 3.25% 8.13% 3.88% 2025-06-25
MGACLP 0.21126 0.00093 -0.44% 1.37% 2.18% -0.31% -0.55% 2025-06-26
MGAKYD 0.000188193 0.000000038 -0.02% 2.45% 2.98% 6.23% 1.69% 2025-06-25
MGAKZT 0.11781 0.00042 0.35% 2.56% 4.85% 5.38% 13.78% 2025-06-26
MGALAK 4.90582 0.02309 0.47% 2.86% 3.27% 6.07% -0.31% 2025-06-26
MGALBP 20.38159 0.09633 0.47% 2.91% 3.47% 6.86% 1.93% 2025-06-26
MGALKR 0.0681917 0.0002836 0.42% 2.72% 3.49% 9.14% 0.02% 2025-06-26
MGALNK 0.000 0.000 0.01% 1.79% 24.57% 60.99% 10.65% 2025-06-26
MGALRD 0.0452796 0.0001941 0.43% 2.45% 2.98% 15.16% 4.46% 2025-06-25
MGALSL 0.00403624 0.00002809 0.70% 1.36% 2.80% 0.57% -0.50% 2025-06-26
MGALTC 0.00000266745 0.00000000613 -0.23% 2.63% 16.33% 28.56% -12.80% 2025-06-26
MGALUN 4.51 0.75 20.03% 20.29% 20.29% 132.77% 82.03% 2025-06-26
MGALYD 0.00123209 0.00000587 0.48% 2.49% 2.58% 17.90% 13.72% 2025-06-26
MGAMAD 0.00205318 0.00000224 -0.11% 1.38% 1.58% -4.77% -7.49% 2025-06-26
MGAMDL 0.00382882 0.00001315 -0.34% 1.59% 0.96% -1.72% -4.17% 2025-06-26
MGAMKD 0.0119330 0.0000729 -0.61% 1.01% 0.35% -4.98% -7.17% 2025-06-26
MGAMMK 0.47401 0.00203 0.43% 2.42% 2.98% 6.23% 1.45% 2025-06-25
MGAMNT 0.81416 0.00298 0.37% 2.82% 3.53% 11.71% 7.32% 2025-06-26
MGAMOP 0.00183829 0.00000650 0.36% 2.70% 3.55% 7.77% 2.40% 2025-06-26
MGAMTC 0.001 0.000 2.57% 11.01% 36.73% 176.10% 231.35% 2025-06-26
MGAMUR 0.0102594 0.0000145 -0.14% 2.12% 2.77% 2.87% -2.24% 2025-06-26
MGAMVR 0.00351297 0.00001286 0.37% 2.80% 3.36% 6.90% 2.09% 2025-06-26
MGAMWK 0.39402 0.00152 0.39% 2.82% 3.38% 6.65% 1.81% 2025-06-26
MGATZS 0.60443 0.00448 0.75% 4.57% 1.92% 16.96% 2.77% 2025-06-26
MGAUAH 0.00946253 0.00003306 0.35% 2.53% 3.34% 5.59% 4.63% 2025-06-26
MGAUGX 0.81734 0.00426 0.52% 2.72% 1.88% 4.43% -1.42% 2025-06-26
MGAUNI 0.000 0.000 2.08% 15.09% -4.62% 105.57% 40.68% 2025-06-26
MGAURY 0.0091482 0.0000436 0.48% 1.15% -0.01% -1.68% 4.22% 2025-06-26
MGAUSC 0.000 0.000 -0.42% 1.89% 2.44% 5.79% 0.91% 2025-06-26
MGAUSD 0.000225479 0.000000919 -0.41% 1.90% 2.45% 5.80% 0.95% 2025-06-26
MGAUST 0.000 0.000 -0.39% 1.88% 2.46% 5.56% 0.79% 2025-06-26
MGAUZS 2.85088 0.01371 0.48% 2.21% 0.40% 3.70% 1.48% 2025-06-26
MGAVND 5.93524 0.01380 0.23% 2.87% 4.19% 9.30% 4.45% 2025-06-26
MGAXAF 0.12737 0.00308 -2.36% -0.42% -1.30% -6.65% -7.05% 2025-06-26
MGAXLM 0.001 0.000 2.37% 8.27% 25.22% 49.18% -60.75% 2025-06-26
MGAXMR 0.000 0.000 -0.59% 1.43% 21.99% -34.75% -46.52% 2025-06-26
MGAXOF 0.12738 0.00059 -0.46% 1.23% 0.16% -4.63% -7.04% 2025-06-26
MGAXPF 0.0231590 0.0000434 -0.19% 0.66% 0.38% -5.43% -7.04% 2025-06-26
MGAXRP 0.000106429 0.000002887 2.79% 4.16% 12.15% 3.58% -77.40% 2025-06-26
MGAYER 0.0551373 0.0002811 0.51% 2.79% 2.87% 3.88% -1.16% 2025-06-26
MGAZAR 0.00404529 0.00002802 0.70% 1.80% 3.06% 0.70% -0.26% 2025-06-26
MGAZIG 0.006 0.000 0.38% 2.66% 3.44% 11.39% 101.77% 2025-06-26
MGAZMW 0.005 0.000 0.90% 1.40% -11.70% -10.15% -7.15% 2025-06-26
MGAADA 0.000 0.000 1.62% 10.39% 39.87% 60.32% -29.04% 2025-06-26
MGANPR 0.0311768 0.0000050 -0.02% 1.93% 4.16% 6.80% 4.42% 2025-06-26
MGANZD 0.000371379 0.000002610 -0.70% 0.47% 0.39% -2.53% 1.15% 2025-06-26
MGAOMR 0.0000874835 0.0000003723 0.43% 2.86% 3.37% 6.62% 1.83% 2025-06-26
MGAPAB 0.000227094 0.000000696 0.31% 2.73% 3.30% 6.56% 1.74% 2025-06-26
MGAPEN 0.000812983 0.000004063 0.50% 2.29% 1.16% 1.62% -4.54% 2025-06-26
MGAPGK 0.000937732 0.000005040 0.54% 3.02% 4.01% 8.32% 7.67% 2025-06-26
MGAPHP 0.0128812 0.0000433 0.34% 2.03% 5.82% 4.06% -2.08% 2025-06-26
MGAPKR 0.0645128 0.0002837 0.44% 2.93% 4.05% 8.74% 3.82% 2025-06-26
MGAPYG 1.81623 0.00878 0.49% 2.94% 3.40% 9.09% 7.91% 2025-06-26
MGAQAR 0.000831752 0.000006531 0.79% 3.22% 3.81% 7.09% 2.27% 2025-06-26
MGARON 0.00098547 0.00000286 0.29% 1.78% 0.70% -3.76% -5.23% 2025-06-26
MGARSD 0.0227607 0.0000007 0.00% 0.84% 0.60% -5.49% -6.95% 2025-06-26
MGAMYR 0.00096096 0.00000137 0.14% 2.28% 3.60% 0.84% -8.62% 2025-06-26
MGAMZN 0.0145177 0.0000486 0.34% 2.76% 3.33% 6.60% 2.76% 2025-06-26
MGANAD 0.00403824 0.00002823 0.70% 1.41% 2.83% 0.62% -0.45% 2025-06-26
MGANIO 0.00837151 0.00004007 0.48% 2.91% 3.48% 7.33% 1.89% 2025-06-26
MGARWF 0.32847 0.00332 1.02% 4.13% 5.72% 12.56% 11.07% 2025-06-26
MGASCR 0.00320578 0.00012055 -3.62% 2.31% 2.57% 5.56% 4.05% 2025-06-26
MGASDG 0.13645 0.00052 0.38% 2.80% 3.36% 6.93% 2.13% 2025-06-26
MGATTD 0.00154564 0.00000738 0.48% 2.89% 3.35% 7.19% 1.90% 2025-06-26
MGASGD 0.000287080 0.000001987 -0.69% 0.80% 1.21% -1.36% -5.36% 2025-06-26
MGASLL 5.06681 0.01453 0.29% 2.08% 1.77% 3.93% 0.70% 2025-06-24
MGASOL 0.000 0.000 0.69% 5.50% 27.51% 40.75% 5.85% 2025-06-26
MGASOS 0.13000 0.00061 0.47% 2.91% 3.47% 7.40% 2.56% 2025-06-26
MGASRD 0.00845772 0.00000612 -0.07% 0.73% 5.98% 11.97% 22.36% 2025-06-26
MGASSP 1.03038 0.00520 0.51% 3.03% 1.62% 24.51% 198.28% 2025-06-25
MGASTD 0.00480534 0.00000940 0.20% 0.84% 0.56% -5.67% -6.11% 2025-06-26
MGASVC 0.00199065 0.00000865 0.44% 2.86% 3.43% 6.76% 1.93% 2025-06-26
MGASYP 2.94431 0.01262 0.43% 2.45% 0.32% 6.23% 1.57% 2025-06-25
MGASZL 0.00401808 0.00000331 -0.08% 1.08% 2.41% 0.19% -0.91% 2025-06-26
MGATHB 0.00738383 0.00002364 0.32% 2.25% 2.99% 0.93% -10.46% 2025-06-26
MGATJS 0.00224973 0.00000839 0.37% 3.27% 0.92% -2.70% -5.36% 2025-06-26
MGATMT 0.000795305 0.000003025 0.38% 2.81% 3.37% 6.79% 1.54% 2025-06-26
MGATND 0.000669851 0.000014995 2.29% 2.95% 2.25% -1.42% -4.75% 2025-06-26