Cruzes Preço Dia % Semanal Mensal YTD YoY Data
MGAJPY 0.0358449 0.0008606 2.46% 3.18% 4.64% 4.96% 12.57% 2026-02-20
MGACNY 0.00159504 0.00003760 2.41% 1.55% 5.90% 4.94% 3.15% 2026-02-20
MGACHF 0.000179165 0.000004237 2.42% 2.54% 4.06% 3.72% -6.53% 2026-02-20
MGACAD 0.000316298 0.000007561 2.45% 2.07% 5.65% 5.81% 4.24% 2026-02-20
MGAMXN 0.00395940 0.00006518 1.67% 1.29% 4.62% 0.85% -9.07% 2026-02-20
MGAINR 0.0212050 0.0006593 3.21% 3.14% 5.69% 8.30% 15.13% 2026-02-20
MGABRL 0.00121533 0.00003919 3.33% 2.71% 2.66% 1.11% 0.02% 2026-02-20
MGARUB 0.0179550 0.0006339 3.66% 2.42% 4.48% 4.65% -4.94% 2026-02-20
MGAKRW 0.33778 0.01066 3.26% 3.32% 3.60% 7.62% 10.68% 2026-02-20
MGAIDR 3.94420 0.12883 3.38% 3.28% 5.56% 8.44% 13.90% 2026-02-20
MGATRY 0.01024300 0.00036877 3.73% 3.38% 7.50% 9.46% 32.65% 2026-02-20
MGASAR 0.000876338 0.000029795 3.52% 2.93% 6.14% 7.24% 9.71% 2026-02-20
MGASEK 0.00210892 0.00006261 3.06% 4.09% 4.97% 5.01% -6.88% 2026-02-20
MGANGN 0.31385 0.01043 3.44% 2.19% 0.48% -0.36% -2.49% 2026-02-20
MGAPLN 0.00083551 0.00002642 3.26% 3.72% 5.34% 6.71% -1.02% 2026-02-20
MGAARS 0.3239760 0.0101549 3.24% 2.16% 2.59% 2.46% 43.64% 2026-02-20
MGANOK 0.00220119 0.00004356 2.02% 1.80% 2.09% 0.14% -7.11% 2026-02-20
MGATWD 0.00737026 0.00024012 3.37% 3.35% 5.65% 7.91% 5.81% 2026-02-20
MGAIRR 289.7335 6.7710 -2.28% 4.76% 23.39% 3,062.53% 3,162.90% 2026-02-19
MGAAED 0.000857999 0.000029070 3.51% 2.90% 6.10% 7.22% 9.66% 2026-02-20
MGACOP 0.86194 0.02699 3.23% 3.41% 6.51% 4.94% -0.70% 2026-02-20
MGACRC 0.11148 0.00281 2.59% 0.68% 3.87% 2.85% 4.09% 2026-02-20
MGACUC 0.00560707 0.00019071 3.52% 2.91% 6.11% 7.23% 9.68% 2026-02-20
MGACVE 0.0219680 0.0007218 3.40% 3.70% 5.52% 6.82% -2.34% 2026-02-20
MGACZK 0.00479612 0.00014863 3.20% 3.43% 4.96% 6.98% -5.65% 2026-02-20
MGADAI 0.000 0.000 2.40% 1.61% 6.81% 6.09% 8.43% 2026-02-20
MGADJF 0.0416045 0.0014151 3.52% 2.91% 6.11% 7.23% 9.97% 2026-02-20
MGADKK 0.00147947 0.00004720 3.30% 3.57% 5.45% 6.74% -2.20% 2026-02-20
MGADOP 0.0143625 0.0005395 3.90% 1.55% 3.49% 4.49% 8.66% 2026-02-20
MGADOT 0.000 0.000 -1.15% 1.25% 56.13% 42.17% 310.92% 2026-02-20
MGADZD 0.0303852 0.0010310 3.51% 3.27% 6.35% 7.64% 6.08% 2026-02-20
MGAEGP 0.01111251 0.00039263 3.66% 4.48% 6.32% 6.93% 3.24% 2026-02-20
MGAERN 0.00350442 0.00011919 3.52% 2.91% 6.11% 7.23% 9.68% 2026-02-20
MGAETB 0.0363625 0.0012419 3.54% 2.85% 6.02% 7.41% 35.09% 2026-02-20
MGAETH 0.000000117508 0.000000001649 1.42% 5.78% 61.79% 60.03% 46.56% 2026-02-20
MGAEUR 0.000196150 0.000004464 2.33% 2.33% 5.90% 5.70% -3.78% 2026-02-20
MGAFJD 0.000519191 0.000022624 4.56% 4.40% 3.95% 4.79% 8.17% 2026-02-20
MGAGBP 0.000171384 0.000003780 2.26% 2.82% 6.36% 5.88% 1.54% 2026-02-20
MGAGEL 0.000624955 0.000021031 3.48% 2.72% 5.36% 6.40% 5.61% 2026-02-20
MGAGHS 0.00256787 0.00008481 3.42% 2.84% 7.42% 12.21% -22.44% 2026-02-20
MGAGMD 0.0173177 0.0005890 3.52% 2.88% 6.25% 7.65% 12.68% 2026-02-20
MGAGNF 2.04973 0.06972 3.52% 2.87% 6.30% 7.54% 11.79% 2026-02-20
MGAGTQ 0.00179228 0.00006062 3.50% 2.93% 6.04% 7.25% 9.16% 2026-02-20
MGAGYD 0.0488983 0.0017309 3.67% 2.91% 6.11% 7.23% 9.52% 2026-02-20
MGAHKD 0.00180684 0.00004327 2.45% 1.58% 7.08% 6.56% 9.06% 2026-02-20
MGAHNL 0.00618086 0.00021023 3.52% 3.05% 6.45% 7.61% 13.68% 2026-02-20
MGAHTG 0.0306279 0.0010185 3.44% 3.01% 6.27% 7.42% 10.18% 2026-02-20
MGAHUF 0.0750964 0.0024027 3.31% 3.64% 3.82% 5.28% -7.96% 2026-02-20
MGAAFN 0.0147186 0.0004622 3.24% -0.18% 0.42% 2.25% -6.36% 2026-02-20
MGAALG 0.003 0.000 0.79% 7.15% 42.27% 30.31% 217.40% 2026-02-20
MGAALL 0.0191283 0.0006777 3.67% 3.74% 5.56% 6.71% -4.37% 2026-02-20
MGAAMD 0.08797 0.00300 3.53% 2.63% 5.36% 5.87% 4.73% 2026-02-20
MGAAOA 0.21466 0.00771 3.73% 3.12% 6.10% 7.21% 10.50% 2026-02-20
MGABSD 0.000233651 0.000007970 3.53% 2.92% 6.12% 7.24% 9.69% 2026-02-20
MGABWP 0.00308529 0.00009304 3.11% -0.86% 4.78% 0.89% 5.44% 2026-02-20
MGABYR 0.000670045 0.000024167 3.74% 2.98% 5.07% 4.69% -3.69% 2026-02-20
MGAATM 0.000 0.000 0.05% -8.06% 8.53% -12.71% 120.52% 2026-02-20
MGAAUD 0.000326393 0.000006536 2.04% 1.45% 1.99% -0.04% -2.68% 2026-02-20
MGAAVX 0.000 0.000 -0.23% 1.85% 45.13% 42.98% 191.49% 2026-02-20
MGAAZN 0.000397167 0.000013509 3.52% 2.91% 6.11% 7.23% 10.00% 2026-02-20
MGABCH 0.000 0.000 2.34% 2.20% 11.36% 13.31% -39.36% 2026-02-20
MGABDT 0.0275783 0.0005052 -1.80% -0.67% 2.40% 3.50% 7.00% 2026-02-19
MGABHD 0.0000881011 0.0000030168 3.55% 2.94% 6.13% 7.27% 9.75% 2026-02-20
MGABIF 0.69290 0.02352 3.51% 2.96% 6.28% 7.50% 11.28% 2026-02-20
MGABNB 0.000 0.000 -1.11% 0.04% 49.73% 45.83% 11.53% 2026-02-20
MGABND 0.000296217 0.000010007 3.50% 3.34% 4.77% 5.72% 4.31% 2026-02-20
MGABOB 0.00161456 0.00005284 3.38% 2.70% 5.74% 7.01% 10.65% 2026-02-20
MGAISK 0.0287386 0.0009639 3.47% 3.49% 4.68% 5.26% -2.89% 2026-02-20
MGAJMD 0.0364083 0.0011907 3.38% 2.67% 5.14% 5.16% 8.99% 2026-02-20
MGAJOD 0.000165642 0.000005634 3.52% 2.91% 6.11% 7.23% 9.62% 2026-02-20
MGAKES 0.0301380 0.0010251 3.52% 2.91% 6.11% 7.23% 9.47% 2026-02-20
MGAKGS 0.0204308 0.0006949 3.52% 2.91% 6.11% 7.24% 9.68% 2026-02-20
MGAKHR 0.93962 0.03238 3.57% 2.91% 6.05% 7.58% 10.20% 2026-02-20
MGAKMF 0.09789 0.00333 3.52% 3.66% 5.72% 6.95% -2.33% 2026-02-20
MGAILS 0.000727940 0.000019331 2.73% 4.23% 4.24% 4.83% -3.84% 2026-02-20
MGAIQD 0.30612 0.01046 3.54% 2.93% 6.13% 7.26% 9.78% 2026-02-20
MGACDF 0.53980 0.01836 3.52% 3.44% 14.03% 8.55% -11.51% 2026-02-20
MGACLP 0.20239 0.00712 3.64% 3.98% 3.84% 3.20% 0.76% 2026-02-20
MGAKYD 0.000191021 0.000000616 0.32% 1.49% 4.53% 5.48% 8.69% 2026-02-18
MGAKZT 0.11661 0.00566 5.11% 3.93% 4.23% 5.49% 9.10% 2026-02-20
MGALAK 5.00695 0.16834 3.48% 2.78% 5.18% 6.30% 8.89% 2026-02-20
MGALBP 20.92413 0.71434 3.53% 2.93% 6.13% 7.25% 9.75% 2026-02-20
MGALKR 0.0722892 0.0024362 3.49% 2.90% 6.07% 7.07% 14.69% 2026-02-20
MGALNK 0.000 0.000 -1.39% -0.03% 48.70% 45.22% 111.76% 2026-02-20
MGALRD 0.0429700 0.0014615 3.52% 3.13% 8.43% 11.36% 1.12% 2026-02-20
MGALSL 0.00374828 0.00010600 2.91% 3.51% 3.73% 3.93% -3.87% 2026-02-20
MGALTC 0.00000419322 0.00000009080 -2.12% 1.42% 32.62% 47.77% 152.07% 2026-02-20
MGALUN 5.84 0.20 3.52% -22.82% 5.24% 34.04% 119.36% 2026-02-20
MGALYD 0.00147819 0.00005075 3.56% 3.27% 5.47% 25.27% 42.47% 2026-02-20
MGAMAD 0.00214473 0.00007827 3.79% 3.41% 6.19% 8.02% 1.27% 2026-02-20
MGAMDL 0.00399270 0.00014709 3.82% 4.50% 6.99% 9.47% 0.88% 2026-02-20
MGAMKD 0.0122468 0.0004741 4.03% 4.03% 5.13% 7.28% -1.35% 2026-02-20
MGAMMK 0.48915 0.01664 3.52% 2.91% 6.11% 7.23% 9.68% 2026-02-20
MGAMNT 0.83382 0.02475 3.06% 2.60% 6.20% 7.50% 13.17% 2026-02-20
MGAMOP 0.00188187 0.00006446 3.55% 2.92% 6.35% 7.66% 10.22% 2026-02-20
MGAMTC 0.002 0.000 2.93% -6.15% 31.83% 2.05% 219.42% 2026-02-20
MGAMUR 0.0108450 0.0004185 4.01% 4.15% 6.64% 7.63% 9.77% 2026-02-20
MGAMVR 0.00361189 0.00012285 3.52% 2.91% 6.11% 7.23% 9.96% 2026-02-20
MGAMWK 0.40503 0.01378 3.52% 2.91% 6.11% 7.23% 10.74% 2026-02-20
MGATZS 0.60276 0.01824 3.12% 2.12% 8.42% 12.46% 10.15% 2026-02-20
MGAUAH 0.01011392 0.00033062 3.38% 3.49% 6.21% 9.61% 14.00% 2026-02-20
MGAUGX 0.84115 0.03173 3.92% 4.65% 10.48% 6.56% 7.54% 2026-02-20
MGAUNI 0.000 0.000 0.85% 0.28% 53.21% 73.39% 174.97% 2026-02-20
MGAURY 0.0090668 0.0003093 3.53% 3.59% 7.34% 6.56% -1.40% 2026-02-20
MGAUSC 0.000 0.000 2.44% 1.61% 6.81% 6.08% 8.43% 2026-02-20
MGAUSD 0.000231214 0.000005532 2.45% 1.62% 6.85% 6.12% 8.44% 2026-02-20
MGAUST 0.000 0.000 2.44% 1.59% 6.77% 6.00% 8.41% 2026-02-20
MGAUZS 2.85369 0.10728 3.91% 2.28% 7.35% 9.11% 3.75% 2026-02-20
MGAVND 5.86095 0.10736 -1.80% -0.45% 1.50% 2.29% 8.65% 2026-02-19
MGAXAF 0.13025 0.00131 1.02% 0.83% 3.34% 7.10% -2.09% 2026-02-20
MGAXLM 0.001 0.000 0.74% 3.56% 40.49% 31.88% 118.71% 2026-02-20
MGAXMR 0.000 0.000 4.56% 8.03% 68.14% 38.94% -23.78% 2026-02-20
MGAXOF 0.13026 0.00523 4.18% 3.85% 5.31% 6.95% -2.09% 2026-02-20
MGAXPF 0.0236817 0.0007761 3.39% 3.63% 5.55% 6.84% -1.86% 2026-02-20
MGAXRP 0.000163005 0.000002511 1.56% 0.81% 46.58% 37.62% 96.40% 2026-02-20
MGAYER 0.0557203 0.0019065 3.54% 2.99% 6.15% 7.30% 5.99% 2026-02-20
MGAZAR 0.00375127 0.00011030 3.03% 3.60% 3.82% 3.96% -3.98% 2026-02-20
MGAZIG 0.006 0.000 3.38% 2.83% 5.76% 3.07% 6.09% 2026-02-20
MGAZMW 0.004 0.000 4.38% 6.22% -0.63% -8.20% -26.84% 2026-02-20
MGAADA 0.001 0.000 -1.56% -2.31% 37.68% 24.45% 190.91% 2026-02-20
MGANPR 0.0340001 0.0012593 3.85% 3.33% 6.08% 8.52% 15.11% 2026-02-20
MGANZD 0.000386807 0.000008907 2.36% 2.68% 4.46% 2.19% 4.12% 2026-02-20
MGAOMR 0.0000899468 0.0000031225 3.60% 2.98% 6.18% 7.30% 9.68% 2026-02-20
MGAPAB 0.000233698 0.000008016 3.55% 2.94% 6.14% 7.26% 9.71% 2026-02-20
MGAPEN 0.000784889 0.000026689 3.52% 3.09% 6.19% 7.12% 0.45% 2026-02-20
MGAPGK 0.001019085 0.000049218 5.07% 4.59% 8.30% 9.81% 22.81% 2026-02-20
MGAPHP 0.0135460 0.0004490 3.43% 2.74% 3.65% 5.53% 9.76% 2026-02-20
MGAPKR 0.0653037 0.0022144 3.51% 2.87% 5.96% 6.96% 9.78% 2026-02-20
MGAPYG 1.51072 0.05164 3.54% 1.46% 2.45% 5.62% -10.11% 2026-02-20
MGAQAR 0.000851691 0.000029126 3.54% 2.94% 6.13% 6.95% 9.70% 2026-02-20
MGARON 0.00100939 0.00003226 3.30% 3.66% 5.53% 6.76% -0.01% 2026-02-20
MGARSD 0.0232432 0.0007366 3.27% 3.53% 5.42% 6.78% -2.21% 2026-02-20
MGAMYR 0.00091185 0.00002971 3.37% 2.93% 2.15% 3.14% -3.37% 2026-02-20
MGAMZN 0.0148587 0.0004377 3.04% 2.11% 5.60% 7.20% 10.25% 2026-02-20
MGANAD 0.00374611 0.00010146 2.78% 3.38% 3.60% 3.86% -4.00% 2026-02-20
MGANIO 0.00859809 0.00029301 3.53% 2.92% 6.12% 7.24% 10.28% 2026-02-20
MGARWF 0.34126 0.01266 3.85% 3.24% 6.59% 7.54% 15.17% 2026-02-20
MGASCR 0.00310706 0.00000231 -0.07% -4.16% 1.98% -6.42% 1.38% 2026-02-20
MGASDG 0.14053 0.00509 3.76% 3.15% 6.35% 7.49% 10.16% 2026-02-20
MGATTD 0.00158161 0.00005400 3.53% 2.64% 6.02% 6.80% 9.78% 2026-02-20
MGASGD 0.000292798 0.000006462 2.26% 1.91% 5.32% 4.49% 2.73% 2026-02-20
MGASLL 5.59741 0.17371 3.20% 2.41% 9.74% 10.90% 14.45% 2026-02-20
MGASOL 0.000 0.000 0.07% 1.50% 63.84% 56.46% 116.90% 2026-02-20
MGASOS 0.13330 0.00433 3.35% 2.93% 6.13% 7.25% 10.18% 2026-02-20
MGASRD 0.00855812 0.00015484 -1.78% -0.50% 1.73% 2.55% 14.45% 2026-02-19
MGASTD 0.00489859 0.00015438 3.25% 3.50% 5.41% 6.71% -1.41% 2026-02-20
MGASVC 0.00204450 0.00006870 3.48% 2.87% 6.07% 7.19% 9.81% 2026-02-20
MGASYP 0.02698 0.00091 3.50% 2.90% 6.07% 11.98% -99.03% 2026-02-20
MGASZL 0.00376312 0.00011637 3.19% 4.03% 3.88% 4.18% -3.67% 2026-02-20
MGATHB 0.00727938 0.00024262 3.45% 3.34% 6.48% 6.07% 1.89% 2026-02-20
MGATJS 0.00221393 0.00009026 4.25% 3.47% 7.72% 10.03% -4.65% 2026-02-20
MGATMT 0.000820034 0.000030261 3.83% 3.22% 6.43% 7.55% 10.16% 2026-02-20
MGATND 0.000678409 0.000030612 4.73% 4.95% 6.95% 7.92% 1.11% 2026-02-20