Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
MGAJPY 0.0348495 0.0004559 1.33% 1.46% -1.39% 2.04% 2.43% 2026-11-06
MGACNY 0.00146936 0.00001581 1.09% 1.34% -1.91% -3.33% -7.17% 2026-11-06
MGACHF 0.000180351 0.000002259 1.27% 0.45% -2.99% 4.40% 0.58% 2026-11-06
MGACAD 0.000309797 0.000004046 1.32% 1.68% -2.45% 3.63% -1.29% 2026-11-06
MGAMXN 0.00411752 0.00002728 0.67% 0.22% 2.43% 4.88% -0.30% 2026-11-06
MGAINR 0.0208477 0.0003061 1.49% 0.62% -4.08% 6.47% 6.41% 2026-11-05
MGABRL 0.00120816 0.00001779 1.49% 3.73% 7.21% 0.52% 1.89% 2026-11-05
MGARUB 0.0179997 0.0001636 0.92% 2.74% -6.50% 4.91% 0.01% 2026-11-05
MGAKRW 0.29747 0.00504 1.72% 1.86% -1.76% -5.22% -6.67% 2026-11-05
MGAIDR 3.99183 0.03867 0.98% 1.02% -1.35% 9.75% 8.20% 2026-11-05
MGATRY 0.01103977 0.00013416 1.23% 1.80% -0.44% 17.98% 18.60% 2026-11-05
MGASAR 0.000827964 0.000009216 1.13% 1.37% -2.20% 1.32% -0.21% 2026-11-05
MGASEK 0.00216239 0.00003919 1.85% 0.30% -4.52% 7.67% 2.20% 2026-11-05
MGANGN 0.29704 0.00346 1.18% 1.54% -0.72% -5.69% -6.91% 2026-11-05
MGAPLN 0.00086466 0.00001297 1.52% 0.68% -1.87% 10.44% 5.56% 2026-11-05
MGAARS 0.3406950 0.0032659 0.97% 1.54% -0.69% 7.75% 6.15% 2026-11-05
MGANOK 0.00207094 0.00004113 2.03% 2.85% -3.02% -5.78% -8.71% 2026-11-06
MGATWD 0.00728105 0.00011518 1.61% 3.31% 1.69% 6.61% 6.50% 2026-11-05
MGAIRR 41.1792 369.7066 -89.98% -89.89% -89.61% 349.48% 342.40% 2026-11-05
MGAAED 0.000810097 0.000009217 1.15% 1.34% -2.26% 1.24% -0.31% 2026-11-05
MGACOP 0.71321 0.00919 1.31% 3.46% -2.53% -13.17% -15.93% 2026-11-05
MGACRC 0.10004 0.00115 1.16% 1.08% -3.17% -7.71% -10.04% 2026-11-05
MGACUC 0.00522328 0.00004103 -0.78% -0.04% -3.64% -0.11% -2.55% 2026-10-28
MGACVE 0.0214077 0.0000542 -0.25% -1.51% -3.70% 4.09% 0.52% 2026-11-04
MGACZK 0.00478424 0.00007033 1.49% 0.70% -2.65% 6.72% 2.07% 2026-11-05
MGADAI 0.000 0.000 1.72% 1.84% -0.72% 1.83% -0.16% 2026-11-06
MGADJF 0.0392817 0.0004522 1.16% 1.35% -2.25% 1.25% -0.29% 2026-11-05
MGADKK 0.00147058 0.00001911 1.32% 0.84% -2.14% 6.10% 2.33% 2026-11-05
MGADOP 0.0132448 0.0000313 0.24% 0.89% -2.76% -3.64% -6.95% 2026-11-05
MGADOT 0.000 0.000 -1.85% -1.25% 26.97% 93.83% 183.41% 2026-11-06
MGADZD 0.0299752 0.0003279 1.11% 1.84% -1.34% 6.19% 3.64% 2026-11-05
MGAEGP 0.01187186 0.00005956 -0.50% -2.63% 0.42% 14.24% 13.19% 2026-11-05
MGAERN 0.00327067 0.00000270 0.08% -0.59% -3.87% 0.08% -1.35% 2026-11-04
MGAETB 0.0361988 0.0010016 2.85% 2.99% -0.63% 6.92% 6.57% 2026-11-05
MGAETH 0.000000098322 0.000000000707 0.72% 1.58% 18.65% 33.90% 46.49% 2026-11-06
MGAEUR 0.000197169 0.000002774 1.43% 1.21% -0.69% 6.25% 2.43% 2026-11-06
MGAFJD 0.000495720 0.000006274 1.28% 1.65% -2.36% 0.05% -1.82% 2026-11-05
MGAGBP 0.000164398 0.000002244 1.38% 0.97% -2.36% 1.56% -2.84% 2026-11-06
MGAGEL 0.000571976 0.000006367 1.13% 1.32% -2.36% -2.62% -4.49% 2026-11-05
MGAGHS 0.00257259 0.00003114 1.23% 1.55% -3.14% 12.41% 6.56% 2026-11-05
MGAGMD 0.0164721 0.0001896 1.16% 1.39% -2.04% 2.39% 1.34% 2026-11-05
MGAGNF 1.95394 0.02250 1.16% 1.43% -1.58% 2.51% 1.74% 2026-11-05
MGAGTQ 0.00168560 0.00001919 1.15% 1.31% -2.21% 0.87% -0.58% 2026-11-05
MGAGYD 0.0454524 0.0000000 0.00% 0.27% -3.91% -0.32% -2.23% 2026-10-30
MGAHKD 0.00172665 0.00001660 0.97% 1.04% -1.57% 1.83% -0.10% 2026-11-06
MGAHNL 0.00592865 0.00006826 1.16% 1.47% -2.13% 3.22% 1.92% 2026-11-05
MGAHTG 0.0289052 0.0003304 1.16% 1.31% -2.18% 1.38% -0.15% 2026-11-05
MGAHUF 0.0715695 0.0011902 1.69% -0.09% -3.11% 0.34% -3.88% 2026-11-05
MGAAFN 0.0143380 0.0001498 1.06% 1.31% -2.04% -0.39% -2.56% 2026-11-05
MGAALG 0.002 0.000 -3.01% -0.24% 28.35% 18.03% 65.02% 2026-11-06
MGAALL 0.0178508 0.0001695 0.96% 0.70% -3.59% -0.42% -3.83% 2026-11-05
MGAAMD 0.07950 0.00098 1.24% 1.32% -2.63% -4.32% -6.07% 2026-11-05
MGAAOA 0.20287 0.00271 1.35% 1.35% -2.25% 1.32% -0.19% 2026-11-05
MGABSD 0.000220562 0.000002517 1.15% 1.34% -2.26% 1.24% -0.30% 2026-11-05
MGABWP 0.00303081 0.00003672 1.23% 0.75% -2.85% -0.89% -4.73% 2026-11-05
MGABYR 0.000658048 0.000007838 1.21% 2.73% -4.34% 2.82% -12.72% 2026-11-05
MGAATM 0.000 0.000 -3.09% 7.34% 24.17% 37.80% 85.58% 2026-11-06
MGAAUD 0.000320397 0.000005702 1.81% 3.42% 0.09% -1.87% -6.61% 2026-11-06
MGAAVX 0.000 0.000 -1.90% -0.54% 36.31% 48.00% 89.88% 2026-11-06
MGAAZN 0.000374994 0.000004317 1.16% 1.35% -2.25% 1.25% -0.29% 2026-11-05
MGABCH 0.000 0.000 2.26% 3.25% 14.66% 125.82% 74.62% 2026-11-06
MGABDT 0.0274738 0.0003272 1.21% 1.64% -1.12% 3.11% 1.87% 2026-11-05
MGABHD 0.0000832265 0.0000009494 1.15% 1.35% -2.17% 1.34% -0.21% 2026-11-05
MGABIF 0.66043 0.00520 0.79% 1.13% -2.37% 2.46% 1.19% 2026-11-05
MGABNB 0.000 0.000 -0.09% 1.47% 10.34% 25.57% 34.86% 2026-11-06
MGABND 0.000281841 0.000002983 1.07% 1.06% -2.39% 0.59% -2.53% 2026-11-05
MGABOB 0.00266307 0.00003018 1.15% 2.01% -1.86% 76.51% 73.58% 2026-11-05
MGAISK 0.0269058 0.0003806 1.44% 1.58% -2.33% -1.46% -4.92% 2026-11-05
MGAJMD 0.0349823 0.0003785 1.09% 1.25% -2.45% 1.04% -1.79% 2026-11-05
MGAJOD 0.000156394 0.000001801 1.16% 1.35% -2.25% 1.25% -0.29% 2026-11-05
MGAKES 0.0286539 0.0003190 1.13% 1.28% -2.06% 1.95% 0.25% 2026-11-05
MGAKGS 0.0192900 0.0002219 1.16% 1.36% -2.25% 1.25% -0.29% 2026-11-05
MGAKHR 0.89736 0.00970 1.09% 1.08% -2.06% 2.74% 1.05% 2026-11-05
MGAKMF 0.09728 0.00179 1.88% 0.91% -1.80% 6.28% 2.38% 2026-11-05
MGAILS 0.000703689 0.000015157 2.20% 3.66% 1.98% 1.34% -2.30% 2026-11-05
MGAIQD 0.33436 0.00380 1.15% 1.41% 13.10% 17.15% 15.37% 2026-11-05
MGACDF 0.51043 0.00577 1.14% 1.33% -2.12% 2.64% 2.09% 2026-11-05
MGACLP 0.21417 0.00363 1.72% -0.38% -2.47% 9.20% 2.56% 2026-11-05
MGAKYD 0.000180432 0.000000149 0.08% -0.59% -3.38% -0.36% -1.80% 2026-11-04
MGAKZT 0.09939 0.00073 0.74% 0.22% -3.46% -10.09% -14.42% 2026-11-05
MGALAK 4.96383 0.05640 1.15% 1.20% -2.10% 5.38% 3.28% 2026-11-05
MGALBP 19.75018 0.22425 1.15% 1.34% -2.27% 1.23% -0.31% 2026-11-05
MGALKR 0.0733311 0.0008006 1.10% 1.39% -1.67% 8.62% 8.82% 2026-11-05
MGALNK 0.000 0.000 -1.24% -1.39% 26.35% 13.14% 34.11% 2026-11-06
MGALRD 0.0368496 0.0000567 -0.15% -0.89% -3.94% -4.50% -8.90% 2026-11-04
MGALSL 0.00362800 0.00004971 1.39% 0.44% -3.30% 0.60% -5.75% 2026-11-05
MGALTC 0.00000415217 0.00000007987 -1.89% 4.80% 28.15% 46.33% 62.66% 2026-11-06
MGALUN 5.53 1.18 27.04% 25.04% 49.48% 27.00% -24.96% 2026-11-01
MGALYD 0.00141194 0.00001434 1.03% 0.85% -2.65% 19.66% 16.65% 2026-11-05
MGAMAD 0.00215379 0.00002277 1.07% 0.57% -2.65% 8.47% 4.56% 2026-11-05
MGAMDL 0.00390876 0.00001665 0.43% 0.34% -2.85% 7.17% 3.63% 2026-11-05
MGAMKD 0.0119227 0.0000653 -0.54% -0.90% -3.93% 4.44% 0.48% 2026-11-04
MGAMMK 0.45652 0.00038 0.08% -0.59% -3.38% 0.08% -1.35% 2026-11-04
MGAMNT 0.79477 0.01068 1.36% 1.38% -2.14% 2.47% 0.15% 2026-11-05
MGAMOP 0.00178309 0.00002114 1.20% 1.36% -2.26% 2.01% 0.57% 2026-11-05
MGAMTC 0.002 0.000 0.21% -3.90% 9.88% 4.90% 73.31% 2026-11-05
MGAMUR 0.0103123 0.0000446 0.43% -0.37% -3.89% 2.34% 1.27% 2026-11-05
MGAMVR 0.00341024 0.00003926 1.16% 1.35% -2.25% 1.25% -0.29% 2026-11-05
MGAMWK 0.38242 0.00440 1.16% 1.35% -2.25% 1.25% -0.29% 2026-11-05
MGATZS 0.58293 0.00511 0.88% 1.26% -2.52% 8.76% 7.11% 2026-11-05
MGAUAH 0.01001866 0.00008671 0.87% 0.84% -1.67% 8.58% 7.44% 2026-11-05
MGAUGX 0.89210 0.00276 -0.31% -5.82% -1.46% 13.02% 15.50% 2026-11-05
MGAUNI 0.000 0.000 -1.70% -6.21% 20.70% -18.64% -25.59% 2026-11-06
MGAURY 0.0088836 0.0001019 1.16% 1.48% -2.45% 4.40% 0.83% 2026-11-05
MGAUSC 0.000 0.000 1.02% 1.15% -1.42% 1.11% -0.88% 2026-11-06
MGAUSD 0.000220314 0.000002225 1.02% 1.16% -1.44% 1.12% -0.88% 2026-11-06
MGAUST 0.000 0.000 1.02% 1.06% -1.31% 1.11% -0.80% 2026-11-06
MGAUZS 2.63188 0.02995 1.15% 0.83% -0.98% 0.63% -0.62% 2026-11-05
MGAVND 5.66516 0.06042 1.08% 0.67% -3.42% -1.13% -2.72% 2026-11-05
MGAXAF 0.12892 0.00139 1.09% 0.64% -2.36% 6.00% 1.36% 2026-11-05
MGAXLM 0.001 0.000 -0.36% 6.14% 35.22% 31.21% 72.76% 2026-11-06
MGAXMR 0.000 0.000 0.71% -1.63% -10.74% -29.07% -42.22% 2026-11-06
MGAXOF 0.12892 0.00169 1.33% 0.44% -2.55% 5.86% 2.06% 2026-11-05
MGAXPF 0.0234395 0.0002374 1.02% 0.52% -2.44% 5.75% 1.89% 2026-11-05
MGAXRP 0.000183719 0.000002863 1.58% 4.15% 23.04% 55.11% 82.75% 2026-11-06
MGAYER 0.0520965 0.0006009 1.17% 1.37% -2.31% 0.32% -1.40% 2026-11-05
MGAZAR 0.00362912 0.00004906 1.37% 0.44% -3.30% 0.57% -5.71% 2026-11-05
MGAZIG 0.006 0.000 1.15% 1.25% -3.10% 1.12% 0.34% 2026-11-05
MGAZMW 0.004 0.000 1.12% 0.66% 0.47% -7.24% -10.37% 2026-11-05
MGAADA 0.001 0.000 -2.45% 2.96% 41.02% 79.96% 181.48% 2026-11-06
MGANPR 0.0333217 0.0003032 0.92% 0.49% -4.16% 6.36% 6.18% 2026-11-05
MGANZD 0.000397378 0.000007514 1.93% 2.79% -0.02% 4.98% 0.73% 2026-11-06
MGAOMR 0.0000849250 0.0000010344 1.23% 1.44% -2.18% 1.31% -0.23% 2026-11-05
MGAPAB 0.000220717 0.000002672 1.23% 1.42% -2.19% 1.31% -0.23% 2026-11-05
MGAPEN 0.000759693 0.000008703 1.16% 1.23% -2.41% 3.68% 1.86% 2026-11-05
MGAPGK 0.001004696 0.000026372 2.70% 2.93% -0.26% 8.26% 7.63% 2026-11-05
MGAPHP 0.0138922 0.0000856 0.62% -0.19% -1.79% 8.23% 6.96% 2026-11-05
MGAPKR 0.0609996 0.0007026 1.17% 1.32% -2.39% -0.09% -2.46% 2026-11-05
MGAPYG 1.35888 0.01542 1.15% 6.58% 2.79% -4.99% -13.30% 2026-11-05
MGAQAR 0.000806214 0.000011397 1.43% 1.67% -1.94% 1.24% -0.01% 2026-11-05
MGARON 0.00105022 0.00001307 1.26% 0.59% -2.22% 11.08% 7.28% 2026-11-05
MGARSD 0.0231329 0.0002916 1.28% 0.88% -2.05% 6.27% 2.53% 2026-11-05
MGAMYR 0.00089273 0.00000672 0.76% 0.62% -3.18% 0.97% -3.73% 2026-11-05
MGAMZN 0.0140931 0.0001928 1.39% 1.82% -1.79% 1.68% -0.32% 2026-11-05
MGANAD 0.00362800 0.00004844 1.35% 0.39% -3.35% 0.58% -5.78% 2026-11-05
MGANIO 0.00811713 0.00009308 1.16% 1.35% -2.25% 1.24% -0.30% 2026-11-05
MGARWF 0.32488 0.00370 1.15% 1.12% -2.34% 2.37% 1.02% 2026-11-05
MGASCR 0.00304376 0.00004562 1.52% -6.08% -3.35% -8.33% -0.03% 2026-11-05
MGASDG 0.13268 0.00182 1.39% 1.57% -2.03% 1.49% -0.09% 2026-11-05
MGATTD 0.00149371 0.00001698 1.15% 1.11% -2.35% 0.87% -0.36% 2026-11-05
MGASGD 0.000282304 0.000003710 1.33% 1.27% -1.13% 0.74% -2.54% 2026-11-06
MGASLL 5.16385 0.05945 1.16% 1.60% -4.80% 2.31% 0.82% 2026-11-05
MGASOL 0.000 0.000 -0.45% 6.74% 31.51% 39.02% 69.90% 2026-11-06
MGASOS 0.12604 0.00143 1.15% 1.33% -2.27% 1.40% -0.31% 2026-11-05
MGASRD 0.00814638 0.00000912 0.11% -0.64% -4.10% -2.38% -6.60% 2026-11-04
MGASSP 1.23278 0.00091 0.07% 0.22% -2.73% 26.12% 22.56% 2026-10-29
MGASTD 0.00486757 0.00006204 1.29% 0.79% -2.18% 6.03% 2.16% 2026-11-05
MGASVC 0.00192976 0.00002089 1.09% 1.28% -2.32% 1.17% -0.37% 2026-11-05
MGASYP 0.02692 0.00031 1.18% 1.35% -2.25% 11.70% 10.00% 2026-11-05
MGASZL 0.00361298 0.00003185 0.89% 0.09% -3.69% 0.03% -6.28% 2026-11-05
MGATHB 0.00737943 0.00005094 0.70% 0.61% -2.88% 7.53% 2.70% 2026-11-05
MGATJS 0.00203461 0.00002314 1.15% 1.34% -2.05% 1.12% -0.36% 2026-11-05
MGATMT 0.000774252 0.000011094 1.45% 1.64% -1.97% 1.55% 0.01% 2026-11-05
MGATND 0.000657209 0.000002966 0.45% 0.12% -2.91% 4.54% 0.33% 2026-11-05