Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
MGAJPY 0.0363796 0.0003137 0.87% -1.14% -0.40% 6.52% 9.41% 2026-09-04
MGACNY 0.00156333 0.00000832 0.54% 0.77% 0.05% 2.85% -2.20% 2026-09-04
MGACHF 0.000188708 0.000001780 0.95% 1.63% 0.72% 9.24% 4.62% 2026-09-04
MGACAD 0.000322500 0.000003178 1.00% 0.82% -0.96% 7.88% 4.20% 2026-09-04
MGAMXN 0.00393073 0.00001378 0.35% 0.27% -1.65% 0.12% -6.31% 2026-09-04
MGAINR 0.0219869 0.0000874 0.40% -0.29% -0.15% 12.29% 11.28% 2026-09-04
MGABRL 0.00119471 0.00001233 1.04% 0.23% 0.28% -0.60% -2.08% 2026-09-04
MGARUB 0.0200934 0.0000355 0.18% 0.84% 6.72% 17.11% 10.32% 2026-09-04
MGAKRW 0.31386 0.00017 -0.05% -1.62% -5.19% 0.00% 0.54% 2026-09-04
MGAIDR 4.10400 0.02414 0.59% 0.15% -1.37% 12.84% 11.30% 2026-09-04
MGATRY 0.01129119 0.00010482 0.94% 2.37% 2.60% 20.66% 22.77% 2026-09-04
MGASAR 0.000875244 0.000006020 0.69% 0.98% 0.72% 7.10% 4.12% 2026-09-04
MGASEK 0.00222885 0.00002001 0.91% 1.44% 1.11% 10.98% 5.24% 2026-09-04
MGANGN 0.30806 0.00083 0.27% -0.70% -2.42% -2.19% -10.01% 2026-09-04
MGAPLN 0.00086507 0.00000476 0.55% 0.73% 0.27% 10.49% 5.92% 2026-09-04
MGAARS 0.3513215 0.0021714 0.62% 0.62% 1.38% 11.11% 15.10% 2026-09-04
MGANOK 0.00216642 0.00001512 0.70% 0.65% -1.95% -1.44% -4.00% 2026-09-04
MGATWD 0.00736953 0.00002470 0.34% 0.72% -1.81% 7.90% 7.11% 2026-09-04
MGAIRR 320.3966 2.2021 0.69% 0.91% 0.60% 3,397.23% 3,255.12% 2026-09-04
MGAAED 0.000856061 0.000005830 0.69% 0.95% 0.66% 6.98% 4.04% 2026-09-04
MGACOP 0.73089 0.00158 0.22% 0.03% -1.55% -11.01% -18.15% 2026-09-04
MGACRC 0.10605 0.00106 1.01% 1.79% 0.99% -2.16% -6.58% 2026-09-04
MGACUC 0.00559411 0.00003855 0.69% 0.96% 0.66% 6.98% 4.04% 2026-09-04
MGACVE 0.0221562 0.0001353 0.61% 1.16% -0.24% 7.73% 4.24% 2026-09-04
MGACZK 0.00485228 0.00003960 0.82% 1.45% -0.04% 8.24% 3.30% 2026-09-04
MGADAI 0.000 0.000 0.71% 0.97% 0.66% 6.98% 4.06% 2026-09-04
MGADJF 0.0415083 0.0002860 0.69% 0.96% 0.66% 6.98% 4.04% 2026-09-04
MGADKK 0.00149914 0.00001096 0.74% 1.23% -0.13% 8.16% 4.50% 2026-09-04
MGADOP 0.0137967 0.0002041 1.50% 2.26% 1.85% 0.37% -2.62% 2026-09-04
MGADOT 0.000 0.000 4.90% 4.33% 1.07% 124.18% 359.60% 2026-09-04
MGADZD 0.0310478 0.0002172 0.70% 1.04% 0.90% 9.99% 6.69% 2026-09-04
MGAEGP 0.01187582 0.00010962 0.93% 2.36% 2.21% 14.27% 9.19% 2026-09-04
MGAERN 0.00349632 0.00002409 0.69% 0.96% 0.66% 6.98% 4.04% 2026-09-04
MGAETB 0.0378413 0.0003131 0.83% 1.04% 1.84% 11.78% 18.08% 2026-09-04
MGAETH 0.000000094861 0.000000002569 2.78% 3.14% -23.46% 29.19% 81.94% 2026-09-04
MGAEUR 0.000200550 0.000001444 0.73% 1.22% -0.13% 8.07% 4.35% 2026-09-04
MGAFJD 0.000511511 0.000003293 0.65% 1.05% -1.03% 3.24% 0.91% 2026-09-04
MGAGBP 0.000172344 0.000001199 0.70% 1.47% 0.12% 6.47% 3.42% 2026-09-04
MGAGEL 0.000607310 0.000002565 0.42% 0.94% 0.26% 3.39% 0.63% 2026-09-04
MGAGHS 0.00265004 0.00002079 0.79% 2.35% -2.25% 15.80% -1.63% 2026-09-04
MGAGMD 0.0173301 0.0001194 0.69% 0.38% 0.53% 7.72% 6.04% 2026-09-04
MGAGNF 2.04884 0.01412 0.69% 0.96% 0.74% 7.49% 5.51% 2026-09-04
MGAGTQ 0.00177939 0.00001226 0.69% 0.97% 0.74% 6.48% 3.56% 2026-09-04
MGAGYD 0.0487386 0.0003359 0.69% 1.01% 0.57% 6.88% 4.14% 2026-09-04
MGAHKD 0.00182762 0.00001285 0.71% 0.99% 0.64% 7.78% 4.58% 2026-09-04
MGAHNL 0.00625391 0.00003986 0.64% 0.98% 0.76% 8.88% 6.55% 2026-09-04
MGAHTG 0.0304813 0.0002094 0.69% 0.92% 0.68% 6.91% 4.10% 2026-09-04
MGAHUF 0.0726185 0.0005554 0.77% 0.45% 0.16% 1.81% -3.81% 2026-09-04
MGAAFN 0.0153838 0.0004370 2.92% 3.24% 0.88% 6.87% 0.39% 2026-09-04
MGAALG 0.003 0.000 3.57% 1.58% -0.73% 30.63% 162.31% 2026-09-04
MGAALL 0.0184839 0.0001390 0.76% 1.10% -1.36% 3.12% -1.04% 2026-09-04
MGAAMD 0.08481 0.00009 0.10% 0.79% -0.21% 2.07% -0.96% 2026-09-04
MGAAOA 0.21432 0.00148 0.69% 0.95% 0.69% 7.04% 3.58% 2026-09-04
MGABSD 0.000233064 0.000001583 0.68% 0.95% 0.65% 6.97% 4.03% 2026-09-04
MGABWP 0.00311715 0.00012067 -3.73% 0.76% -5.37% 1.93% -3.30% 2026-09-04
MGABYR 0.000717934 0.000002864 0.40% 3.11% 5.02% 12.17% -5.16% 2026-09-04
MGAATM 0.000 0.000 2.34% 6.11% -6.71% 39.00% 208.28% 2026-09-04
MGAAUD 0.000323347 0.000001876 0.58% 0.75% -1.60% -0.97% -5.86% 2026-09-04
MGAAVX 0.000 0.000 2.77% 3.14% -8.68% 78.60% 242.09% 2026-09-04
MGAAZN 0.000396249 0.000002731 0.69% 0.96% 0.66% 6.98% 4.04% 2026-09-04
MGABCH 0.000 0.000 3.01% 8.56% -14.45% 155.37% 143.36% 2026-09-04
MGABDT 0.0284491 0.0001958 0.69% -0.04% -0.75% 6.77% 4.35% 2026-09-03
MGABHD 0.0000878741 0.0000006727 0.77% 0.95% 0.65% 7.00% 4.05% 2026-09-04
MGABIF 0.69768 0.00485 0.70% 1.00% 0.82% 8.24% 4.38% 2026-09-04
MGABNB 0.000 0.000 1.87% 0.38% -16.59% 29.16% 22.74% 2026-09-04
MGABND 0.000295229 0.000001919 0.65% 0.58% -0.56% 5.37% 2.16% 2026-09-04
MGABOB 0.00288430 0.00002550 0.89% 6.55% 2.56% 91.17% 85.65% 2026-09-04
MGAISK 0.0282421 0.0002050 0.73% 1.67% -0.81% 3.44% 2.55% 2026-09-04
MGAJMD 0.0369456 0.0002534 0.69% 0.95% 0.41% 6.71% 3.07% 2026-09-04
MGAJOD 0.000165259 0.000001139 0.69% 0.96% 0.66% 6.98% 4.04% 2026-09-04
MGAKES 0.0301616 0.0001963 0.66% 0.96% 0.78% 7.32% 4.25% 2026-09-04
MGAKGS 0.0203833 0.0001405 0.69% 0.96% 0.66% 6.99% 4.04% 2026-09-04
MGAKHR 0.94324 0.00678 0.72% 0.98% 0.56% 7.99% 5.00% 2026-09-04
MGAKMF 0.09883 0.00045 0.46% 1.15% -0.26% 7.98% 4.21% 2026-09-04
MGAILS 0.000701533 0.000004888 0.70% 2.46% 0.79% 1.03% -6.40% 2026-09-04
MGAIQD 0.30534 0.00210 0.69% 0.95% 0.66% 6.98% 4.04% 2026-09-04
MGACDF 0.53645 0.00358 0.67% 1.24% 1.17% 7.88% -17.68% 2026-09-04
MGACLP 0.21777 0.00184 0.85% 2.19% 2.79% 11.04% -0.02% 2026-09-04
MGAKYD 0.000191551 0.000000892 0.47% 0.21% -0.04% 5.78% 1.47% 2026-09-03
MGAKZT 0.10620 0.00070 0.66% -1.06% -2.51% -3.93% -12.20% 2026-09-04
MGALAK 5.22644 0.03546 0.68% 0.94% -0.15% 10.96% 7.53% 2026-09-04
MGALBP 20.87221 0.14304 0.69% 0.95% 0.66% 6.98% 4.04% 2026-09-04
MGALKR 0.0764877 0.0005595 0.74% 0.83% -1.58% 13.29% 13.01% 2026-09-04
MGALNK 0.000 0.000 2.07% 3.12% -29.85% 11.60% 99.02% 2026-09-04
MGALRD 0.0417824 0.0019225 4.82% 0.47% -0.45% 8.29% -8.30% 2026-09-03
MGALSL 0.00371295 0.00001313 0.36% 0.54% -2.11% 2.95% -6.76% 2026-09-04
MGALTC 0.00000463954 0.00000014457 3.22% 0.34% -10.23% 63.50% 129.98% 2026-09-04
MGALUN 4.62 0.77 20.06% 19.82% 19.82% 6.03% 22.96% 2026-08-28
MGALYD 0.00147894 0.00000903 0.61% 1.08% 0.30% 25.34% 21.60% 2026-09-04
MGAMAD 0.00218506 0.00002161 1.00% 2.36% 0.87% 10.05% 7.32% 2026-09-04
MGAMDL 0.00399745 0.00002292 0.58% 1.13% -0.90% 9.61% 7.36% 2026-09-04
MGAMKD 0.0123513 0.0000955 0.78% 1.42% -0.55% 8.20% 4.33% 2026-09-04
MGAMMK 0.48802 0.00336 0.69% 0.91% 0.65% 6.98% 2.64% 2026-09-04
MGAMNT 0.83888 0.00601 0.72% 0.96% 0.72% 8.16% 4.13% 2026-09-04
MGAMOP 0.00188335 0.00001367 0.73% 1.01% 0.66% 7.74% 4.57% 2026-09-04
MGAMTC 0.003 0.000 2.85% 18.03% -18.34% 16.39% 215.35% 2026-09-04
MGAMUR 0.0109155 0.0000590 0.54% 1.02% 0.21% 8.33% 5.62% 2026-09-04
MGAMVR 0.00360354 0.00002483 0.69% 0.96% 0.66% 6.98% 4.04% 2026-09-04
MGAMWK 0.40410 0.00278 0.69% 0.96% 0.66% 6.98% 4.04% 2026-09-04
MGATZS 0.61768 0.00541 0.88% 1.05% 0.47% 15.25% 10.07% 2026-09-04
MGAUAH 0.01038229 0.00002349 0.23% 0.71% 0.19% 12.52% 12.35% 2026-09-04
MGAUGX 0.87986 0.00436 0.50% 1.48% 1.50% 11.47% 11.58% 2026-09-04
MGAUNI 0.000 0.000 1.12% -25.19% -38.65% -4.75% 53.05% 2026-09-04
MGAURY 0.0093823 0.0000651 0.70% 0.93% 0.77% 10.26% 4.53% 2026-09-04
MGAUSC 0.000 0.000 0.70% 0.97% 0.66% 6.96% 4.06% 2026-09-04
MGAUSD 0.000233088 0.000001606 0.69% 0.96% 0.66% 6.98% 4.04% 2026-09-04
MGAUST 0.000 0.000 0.69% 0.97% 0.57% 6.82% 4.04% 2026-09-04
MGAUZS 2.74910 0.01229 0.45% 0.90% -0.59% 5.11% -1.33% 2026-09-04
MGAVND 6.07380 0.03850 0.64% 0.88% -0.13% 6.00% 2.73% 2026-09-04
MGAXAF 0.13156 0.00151 -1.14% 1.16% -1.56% 8.17% 2.62% 2026-09-04
MGAXLM 0.001 0.000 3.54% 5.47% -5.34% 19.77% 104.32% 2026-09-04
MGAXMR 0.000 0.000 0.57% -11.88% -32.29% -11.03% -46.21% 2026-09-04
MGAXOF 0.13156 0.00066 0.50% 1.21% -0.28% 8.02% 4.35% 2026-09-04
MGAXPF 0.0239190 0.0001250 0.53% 1.02% -0.31% 7.91% 4.09% 2026-09-04
MGAXRP 0.000166391 0.000006907 4.33% 4.70% -22.89% 40.48% 107.64% 2026-09-04
MGAYER 0.0552418 0.0003749 0.68% 0.94% 0.11% 6.38% 2.86% 2026-09-04
MGAZAR 0.00371421 0.00001347 0.36% 0.63% -2.02% 2.93% -6.68% 2026-09-04
MGAZIG 0.006 0.000 0.34% 1.21% 0.32% 6.95% 3.53% 2026-09-04
MGAZMW 0.004 0.000 1.40% 1.46% 1.19% -7.55% -16.61% 2026-09-04
MGAADA 0.001 0.000 4.13% 0.90% -9.25% 66.48% 293.65% 2026-09-04
MGANPR 0.0352144 0.0002167 0.62% -0.23% -0.35% 12.40% 11.45% 2026-09-04
MGANZD 0.000395782 0.000002106 0.53% 2.00% 0.74% 4.56% 3.36% 2026-09-04
MGAOMR 0.0000897388 0.0000006855 0.77% 1.04% 0.74% 7.05% 4.11% 2026-09-04
MGAPAB 0.000233204 0.000001723 0.74% 1.01% 0.71% 7.04% 4.10% 2026-09-04
MGAPEN 0.000781706 0.000002910 0.37% 1.04% -0.55% 6.69% -1.02% 2026-09-04
MGAPGK 0.001050736 0.000023838 2.32% 2.63% 2.77% 13.22% 12.35% 2026-09-04
MGAPHP 0.0145969 0.0001339 0.93% 2.15% 3.36% 13.72% 14.02% 2026-09-04
MGAPKR 0.0646355 0.0003762 0.59% 0.87% 0.46% 5.87% 2.40% 2026-09-04
MGAPYG 1.39452 0.00956 0.69% 1.92% 0.99% -2.50% -13.64% 2026-09-04
MGAQAR 0.000851912 0.000008093 0.96% 1.22% 1.00% 6.98% 4.33% 2026-09-04
MGARON 0.00105372 0.00000775 0.74% 1.12% -0.06% 11.45% 7.95% 2026-09-04
MGARSD 0.0235307 0.0001766 0.76% 1.24% -0.14% 8.10% 4.46% 2026-09-04
MGAMYR 0.00094268 0.00000673 0.72% 1.25% -0.63% 6.62% -0.38% 2026-09-04
MGAMZN 0.0148197 0.0000975 0.66% 0.93% 0.63% 6.92% 3.51% 2026-09-04
MGANAD 0.00371498 0.00001303 0.35% 0.60% -2.06% 2.99% -6.71% 2026-09-04
MGANIO 0.00857802 0.00005951 0.70% 0.96% 0.67% 6.99% 4.05% 2026-09-04
MGARWF 0.34308 0.00280 0.82% 1.05% 0.88% 8.11% 5.66% 2026-09-04
MGASCR 0.00322803 0.00001414 -0.44% -5.15% -4.35% -2.78% -3.03% 2026-09-04
MGASDG 0.14020 0.00126 0.91% 1.18% 0.88% 7.24% 4.23% 2026-09-04
MGATTD 0.00157782 0.00001090 0.70% 0.70% 0.44% 6.55% 3.78% 2026-09-04
MGASGD 0.000295201 0.000001849 0.63% 0.58% -0.57% 5.34% 2.23% 2026-09-04
MGASLL 5.62960 0.03393 0.61% 0.97% 0.68% 11.54% 8.66% 2026-09-04
MGASOL 0.000 0.000 3.04% 8.46% -26.98% 30.99% 107.40% 2026-09-04
MGASOS 0.13321 0.00092 0.70% 0.96% 0.67% 7.18% 4.05% 2026-09-04
MGASRD 0.00879575 0.00004990 0.57% 0.75% 0.58% 5.40% 0.49% 2026-09-04
MGASSP 1.28467 0.00512 -0.40% 1.09% 10.90% 31.43% 26.74% 2026-09-03
MGASTD 0.00496423 0.00003720 0.75% 1.23% -0.10% 8.14% 4.31% 2026-09-04
MGASVC 0.00203952 0.00001294 0.64% 0.91% 0.61% 6.93% 3.99% 2026-09-04
MGASYP 0.02845 0.00021 0.74% 0.98% 0.70% 18.06% -2.36% 2026-09-04
MGASZL 0.00372444 0.00002233 0.60% 0.85% -1.80% 3.11% -6.56% 2026-09-04
MGATHB 0.00766626 0.00004357 0.57% 1.02% -0.46% 11.71% 5.94% 2026-09-04
MGATJS 0.00214898 0.00001009 0.47% 0.63% 0.49% 6.81% 1.40% 2026-09-04
MGATMT 0.000818138 0.000007953 0.98% 1.25% 0.95% 7.31% 4.36% 2026-09-04
MGATND 0.000680267 0.000007512 1.12% 1.57% -0.11% 8.21% 4.11% 2026-09-04