MGAUSD Malagasy Ariary US Dollar

Taxa De Câmbio

0.000276

Mudança Diária:

0.0000002 0.09%

Mudança Anual:

-2.72%

Ok

width

height

	Preço			Dia	Ano	Data
EURUSD	1.1142		0.0048	0.44%	-1.99%	2019-12-11
GBPUSD	1.3209		0.0080	0.61%	4.59%	2019-12-11
AUDUSD	0.6888		0.0077	1.14%	-4.58%	2019-12-11
NZDUSD	0.6599		0.0054	0.83%	-3.72%	2019-12-11
USDJPY	108.5200		-0.2680	-0.25%	-4.19%	2019-12-11
USDCNY	7.0270		-0.0012	-0.02%	2.31%	2019-12-11
USDCHF	0.9819		-0.0026	-0.26%	-1.17%	2019-12-11
USDCAD	1.3167		-0.0067	-0.50%	-1.36%	2019-12-11
USDMXN	19.1210		-0.1385	-0.72%	-4.74%	2019-12-11
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1165		-0.0302	-0.73%	6.77%	2019-12-11
USDRUB	63.2612		-0.2579	-0.41%	-4.68%	2019-12-11
DXY	97.0620		-0.3510	-0.36%	0.02%	2019-12-11
USDKRW	1,188.5170		-3.3790	-0.28%	5.76%	2019-12-11
USDZAR	14.6762		-0.1077	-0.73%	4.12%	2019-12-11
USDSGD	1.3573		-0.0013	-0.09%	-1.07%	2019-12-11
USDHKD	7.8085		-0.0183	-0.23%	-0.06%	2019-12-11

	Preço			Dia	Ano	Data
MGAEUR	0.0002		-0.0000005	-0.19%	-0.59%	2019-12-11
MGAUSD	0.0003		0.0000002	0.09%	-2.72%	2019-12-11
MGAAUD	0.0004		-0.000005	-1.15%	1.83%	2019-12-11
MGACAD	0.0004		-0.000002	-0.43%	-4.05%	2019-12-11
MGACHF	0.0003		-0.0000001	-0.03%	-3.71%	2019-12-11
MGAGBP	0.0002		-0.000001	-0.43%	-6.90%	2019-12-11
MGAJPY	0.0299		-0.0001	-0.30%	-6.92%	2019-12-11
MGANZD	0.0004		-0.000002	-0.58%	1.20%	2019-12-11
MGABRL	0.0011		-0.00001	-0.54%	3.98%	2019-12-11
MGACNY	0.0019		-0.000002	-0.08%	-0.62%	2019-12-11
MGAINR	0.0195		-0.00003	-0.15%	-4.34%	2019-12-11
MGAKRW	0.3289		-0.000003	-0.001%	3.09%	2019-12-11
MGAMXN	0.0053		-0.00003	-0.60%	-7.29%	2019-12-11
MGARUB	0.0175		-0.00002	-0.13%	-7.09%	2019-12-11
MGAARS	0.0165		-0.00003	-0.21%	54.32%	2019-12-11
MGACZK	0.0063		-0.00001	-0.13%	-1.71%	2019-12-11
MGADKK	0.0019		-0.000002	-0.09%	-0.36%	2019-12-11
MGAHUF	0.0821		-0.0001	-0.18%	1.92%	2019-12-11
MGAIDR	3.8634		-0.0016	-0.04%	-6.77%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11423	0.0048	0.44%
GBPUSD	1.32085	0.0080	0.61%
AUDUSD	0.68884	0.0077	1.14%
NZDUSD	0.65991	0.0054	0.83%
USDJPY	108.52	0.2680	-0.25%
USDCNY	7.02697	0.0012	-0.02%
USDCHF	0.98190	0.0026	-0.26%
USDCAD	1.31672	0.0067	-0.50%
USDMXN	19.1210	0.1385	-0.72%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2612	0.2579	-0.41%
DXY	97.062	0.3510	-0.36%
BTCUSD	7,198.39	18	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,890	11	0.04%
S&P 500	3,141	11	0.34%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,220	3	0.04%
DAX	13,132	63	0.48%
CAC 40	5,854	10	0.17%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,927	24	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8105	0.21	-0.35%
Brent	63.7791	0.24	-0.37%
Natural gas	2.2525	0.02	-1.00%
Gasoline	1.6329	0.01	-0.89%
Heating oil	1.9360	0.02	-1.20%
Gold	1,478.07	12.95	0.88%
Silver	16.9489	0.25	1.51%
Copper	2.7817	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.87	0.06	-0.09%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]