Cruzes Preço Dia % Semanal Mensal YoY Data
USDMGA 4405.00 39.00 0.89% 1.50% -1.15% 0.14% 2024-04-19
EURMGA 4694.01 47.54 1.02% 1.65% -3.52% -2.70% 2024-04-19
GBPMGA 5448.37 19.20 0.35% 0.84% -4.37% -0.46% 2024-04-19
AUDMGA 2826.64 22.23 0.79% -0.22% -3.21% -4.22% 2024-04-19
NZDMGA 2593.14 16.10 0.62% 0.68% -4.29% -4.46% 2024-04-19
OMRMGA 11442.2 100.4 0.89% 1.34% -1.52% 0.17% 2024-04-19
PABMGA 4404.78 37.78 0.87% -0.67% -1.53% 0.19% 2024-04-19
PENMGA 1177.81 12.30 1.06% 1.12% -3.00% 0.72% 2024-04-19
PGKMGA 1159.07 9.56 -0.82% 0.66% -2.38% -7.37% 2024-04-19
PHPMGA 76.6360 0.4439 0.58% -0.12% -4.26% -1.69% 2024-04-19
PKRMGA 15.8084 0.1315 0.84% 0.91% -1.59% 0.38% 2024-04-19
PLNMGA 1088.506 17.150 1.60% -0.15% -3.43% 4.37% 2024-04-19
PYGMGA 0.59538 0.00515 0.87% 1.48% -2.81% -3.47% 2024-04-19
QARMGA 1210.00 12.36 1.03% 1.33% -1.58% 0.28% 2024-04-19
RONMGA 942.770 8.807 0.94% 0.89% -3.56% -3.56% 2024-04-19
RSDMGA 40.0374 0.3642 0.92% 0.81% -3.56% -2.66% 2024-04-19
RUBMGA 47.2880 0.7323 1.57% 1.83% -2.48% -12.13% 2024-04-19
RWFMGA 3.39499 0.02096 0.62% -0.17% -3.34% -14.98% 2024-04-19
SARMGA 1174.24 10.37 0.89% 1.69% -1.55% 0.16% 2024-04-19
SCRMGA 324.144 3.941 1.23% -5.01% -3.38% -0.10% 2024-04-19
SDGMGA 7.51706 0.22643 3.11% -1.42% 0.62% -3.39% 2024-04-19
SEKMGA 402.912 4.997 1.26% -0.25% -5.99% -5.16% 2024-04-19
SGDMGA 3235.57 29.94 0.93% 1.47% -2.74% -2.03% 2024-04-19
SLLMGA 0.19501 0.00113 0.58% 1.64% -1.11% -3.14% 2024-04-19
SOLMGA 636439.6860 16,118.4060 2.60% -5.07% -25.58% 553.07% 2024-04-19
SOSMGA 7.70779 0.02117 0.28% 1.08% -2.12% -0.94% 2024-04-19
SRDMGA 128.472 1.179 0.93% 3.33% 1.18% 7.30% 2024-04-19
SSPMGA 2.76845 0.00607 -0.22% 0.38% -3.35% -47.15% 2024-04-18
STDMGA 188.449 0.351 -0.19% -0.66% -5.01% -4.16% 2024-04-19
SVCMGA 503.407 4.376 0.88% -0.90% -1.63% 0.19% 2024-04-19
SYPMGA 0.33581 0.00074 -0.22% 0.41% -2.58% -80.80% 2024-04-18
SZLMGA 230.508 2.518 1.10% -0.87% -2.60% -4.56% 2024-04-19
THBMGA 119.539 0.962 0.81% 0.52% -3.71% -6.36% 2024-04-19
TJSMGA 403.170 3.986 1.00% 0.80% -1.39% -0.04% 2024-04-19
TMTMGA 1254.99 7.56 0.61% -2.94% -2.08% -0.38% 2024-04-19
TNDMGA 1397.97 16.10 1.17% 0.57% -3.06% -0.79% 2024-04-19
TRYMGA 135.478 1.437 1.07% 1.43% -1.99% -40.26% 2024-04-19
TTDMGA 648.647 5.334 0.83% -0.42% -2.62% -0.35% 2024-04-19
TWDMGA 135.351 0.983 0.73% 0.70% -3.88% -5.86% 2024-04-19
TZSMGA 1.69979 0.00951 0.56% 1.25% -3.21% -9.49% 2024-04-19
UAHMGA 110.154 0.807 -0.73% -1.30% -4.18% -7.38% 2024-04-18
UGXMGA 1.14636 0.00144 -0.13% 0.11% -0.74% -2.78% 2024-04-18
UNIMGA 33385.4950 1,627.2547 5.12% -15.69% -29.83% 30.30% 2024-04-19
URYMGA 112.7635 0.2020 0.18% 0.03% -3.24% 0.00% 2024-04-18
USCMGA 4405.0441 38.9131 0.89% 1.70% -1.52% 0.19% 2024-04-19
FJDMGA 1935.03 16.20 0.84% 0.14% -1.87% -1.79% 2024-04-19
USTMGA 4406.9823 38.4500 0.88% 1.74% -1.41% 0.20% 2024-04-19
UZSMGA 0.34396 0.00112 -0.32% 0.37% -3.73% -10.48% 2024-04-18
VNDMGA 0.17223 0.00150 -0.86% -0.73% -5.01% -7.83% 2024-04-17
XAFMGA 7.10753 0.00879 -0.12% -1.24% -4.32% -3.26% 2024-04-18
XLMMGA 495.0339 12.5472 2.60% -12.27% -8.38% 15.88% 2024-04-19
XMRMGA 522697.3000 14,189.2800 2.79% -9.54% -12.79% -22.28% 2024-04-19
XOFMGA 7.11654 0.00022 0.00% -1.22% -4.64% -3.59% 2024-04-18
XPFMGA 38.7916 0.4248 -1.08% 0.26% -5.27% -4.25% 2024-04-18
XRPMGA 2231.09 37.13 1.69% -15.42% -17.10% 2.67% 2024-04-19
YERMGA 17.4431 0.0348 -0.20% 0.44% -2.79% -0.72% 2024-04-18
ZARMGA 227.985 2.215 -0.96% -1.47% -3.61% -5.73% 2024-04-18
ZMWMGA 170.7240 2.8640 -1.65% -2.62% -2.81% -33.18% 2024-04-18
ADAMGA 2082.3757 84.6687 4.24% -17.88% -21.14% 14.54% 2024-04-19
AEDMGA 1201.35 12.58 1.06% 1.86% -1.37% 0.34% 2024-04-19
AFNMGA 60.6473 0.2685 -0.44% -1.09% -3.79% 17.56% 2024-04-18
ALGMGA 782.6937 18.1635 2.38% -20.64% -22.45% -10.03% 2024-04-19
ALLMGA 46.2691 0.3209 0.70% -1.46% -2.24% 7.40% 2024-04-19
AMDMGA 11.05037 0.02116 -0.19% -0.38% -1.12% -2.82% 2024-04-18
AOAMGA 5.23134 0.04201 0.81% 0.57% -2.11% -40.00% 2024-04-19
ARSMGA 5.0628 0.0433 0.86% 1.20% -3.45% -74.96% 2024-04-19
ATMMGA 36294.9975 483.3191 1.35% -21.88% -25.67% -29.37% 2024-04-19
AVXMGA 155144.1000 3,163.6400 2.08% -22.08% -35.89% 87.08% 2024-04-19
AZNMGA 2595.46 27.22 1.06% 1.87% -1.65% 0.07% 2024-04-19
BCHMGA 2146997.0000 37,214.8200 1.76% -19.22% 34.22% 292.06% 2024-04-19
BDTMGA 40.0618 0.2782 0.70% -0.05% -1.93% -3.31% 2024-04-19
BGNMGA 2402.79 24.36 1.02% 1.14% -3.34% -2.45% 2024-04-19
BHDMGA 11706.4 123.1 1.06% 1.11% -1.52% 0.38% 2024-04-19
BIFMGA 1.53444 0.01371 0.90% 0.53% -2.50% -27.95% 2024-04-19
BIHMGA 2403.07 27.66 1.16% 1.75% -3.30% -2.44% 2024-04-19
BNBMGA 2463716.5000 54,994.3000 2.28% -4.33% -0.58% 76.45% 2024-04-19
BNDMGA 3232.11 21.86 0.68% -0.75% -3.05% -1.91% 2024-04-19
BOBMGA 633.981 4.397 0.70% -1.22% -2.91% -1.08% 2024-04-19
BRLMGA 832.952 3.120 -0.37% -2.93% -6.59% -5.48% 2024-04-18
BSDMGA 4396.80 29.80 0.68% 0.84% -1.70% 0.01% 2024-04-19
BTCMGA 283311980 6,114,640 2.21% -2.79% -5.20% 128.31% 2024-04-19
BWPMGA 317.903 1.368 0.43% 0.54% -3.31% -5.23% 2024-04-19
BYRMGA 1343.52 9.09 0.68% 1.36% -1.90% -23.05% 2024-04-19
CADMGA 3204.13 33.60 1.06% 1.67% -3.01% -1.86% 2024-04-19
CDFMGA 1.56909 0.00344 -0.22% 0.41% -3.71% -26.05% 2024-04-18
CHFMGA 4838.48 53.09 1.11% 1.92% -3.72% -1.88% 2024-04-19
CLPMGA 4.57051 0.04747 1.05% 0.29% -3.36% -17.38% 2024-04-19
CNYMGA 607.606 5.473 0.91% 1.73% -1.69% -4.92% 2024-04-19
COPMGA 1.12317 0.01113 1.00% -0.84% -2.68% 15.87% 2024-04-19
CRCMGA 8.77547 0.06086 0.70% 0.37% -2.05% 6.07% 2024-04-19
CUCMGA 181.917 0.399 -0.22% 0.41% -2.57% -0.60% 2024-04-18
CVEMGA 42.4782 0.4976 1.19% 1.07% -3.63% -2.77% 2024-04-19
CZKMGA 185.972 2.081 1.13% 1.51% -3.45% -9.65% 2024-04-19
DAIMGA 4404.7798 40.1332 0.92% 1.52% -1.14% 0.13% 2024-04-19
DJFMGA 24.6910 0.1242 0.51% 1.31% -2.08% -0.29% 2024-04-19
DKKMGA 629.545 6.744 1.08% 1.08% -3.41% -2.61% 2024-04-19
DOPMGA 74.7095 1.2388 1.69% 2.15% -1.89% -7.39% 2024-04-19
DOTMGA 29833.7435 245.4052 0.83% -5.48% -29.42% 11.02% 2024-04-19
DZDMGA 32.7434 0.3174 0.98% 1.57% -1.67% 0.83% 2024-04-19
EGPMGA 91.207 0.877 0.97% 0.11% -4.17% -36.00% 2024-04-19
ERNMGA 293.931 2.864 0.98% 1.79% -1.43% 0.29% 2024-04-19
ETBMGA 77.5910 1.0683 1.40% 1.22% -1.98% -4.58% 2024-04-19
ETHMGA 13636426 245,904 1.84% -3.16% -11.56% 59.97% 2024-04-19
GELMGA 1651.30 11.48 0.70% 0.84% -0.81% -6.66% 2024-04-19
GHSMGA 327.804 3.435 1.06% 1.41% -5.10% -12.76% 2024-04-19
GMDMGA 64.9092 0.6325 0.98% 1.61% -1.47% -7.21% 2024-04-19
GNFMGA 0.51283 0.01340 2.68% 0.77% -2.47% -0.79% 2024-04-19
GTQMGA 566.840 5.395 0.96% -0.52% -1.28% 0.37% 2024-04-19
GYDMGA 21.1056 0.2057 0.98% 1.84% -1.72% 1.29% 2024-04-19
HKDMGA 562.418 4.918 0.88% 1.56% -1.27% 0.36% 2024-04-19
HNLMGA 178.572 1.714 0.97% -0.15% -1.75% -0.34% 2024-04-19
HTGMGA 33.2342 0.2763 0.84% 1.06% -1.41% 16.65% 2024-04-19
HUFMGA 11.9176 0.1305 1.11% -0.07% -3.33% -6.29% 2024-04-19
IDRMGA 0.27178 0.00252 0.94% 0.59% -4.55% -8.26% 2024-04-19
ILSMGA 1170.44 18.73 1.63% 0.67% -4.21% -3.06% 2024-04-19
INRMGA 52.8425 0.6095 1.17% 1.69% -1.94% -1.12% 2024-04-19
IQDMGA 3.36536 0.03253 0.98% -0.40% -1.52% 0.89% 2024-04-19
IRRMGA 0.1048006 0.0010212 0.98% 1.38% -1.77% 0.21% 2024-04-19
ISKMGA 31.2981 0.3796 1.23% 1.18% -4.23% -2.98% 2024-04-19
JMDMGA 28.2873 0.1779 0.63% 0.13% -3.43% -2.50% 2024-04-19
JODMGA 6220.32 60.61 0.98% 1.79% -1.54% 0.29% 2024-04-19
JPYMGA 28.5215 0.2823 1.00% 0.68% -3.20% -12.97% 2024-04-19
KESMGA 33.0259 0.1989 0.61% -1.65% -2.54% 1.49% 2024-04-19
KGSMGA 49.5297 0.4771 0.97% 1.91% -0.89% -1.40% 2024-04-19
KHRMGA 1.08482 0.00546 0.51% -1.15% -2.09% 0.18% 2024-04-19
KMFMGA 9.53083 0.09287 0.98% -0.57% -3.94% -2.64% 2024-04-19
KRWMGA 3.20498 0.03820 1.21% 1.10% -4.19% -3.06% 2024-04-19
KYDMGA 5292.12 20.34 0.39% 1.02% -2.57% -0.60% 2024-04-18
KZTMGA 9.87637 0.09053 0.93% 2.04% -0.31% 2.59% 2024-04-19
LAKMGA 0.20676 0.00146 0.71% 0.33% -3.68% -19.82% 2024-04-19
LBPMGA 0.04923 0.00050 1.03% 1.76% -1.50% -83.20% 2024-04-19
LKRMGA 14.5970 0.1033 0.71% 0.60% -0.84% 5.75% 2024-04-19
LNKMGA 61701.8922 1,014.4922 1.67% -6.30% -24.89% 86.73% 2024-04-19
LRDMGA 22.4473 0.0493 -0.22% 0.41% -3.32% -17.46% 2024-04-18
LSLMGA 230.293 2.244 0.98% -1.80% -2.72% -4.68% 2024-04-19
LTCMGA 358567 6,013 1.71% -4.39% -5.00% -7.69% 2024-04-19
LUNMGA 0.3968 0.0426 -9.69% -29.23% -36.75% -24.07% 2024-04-19
LYDMGA 903.553 5.199 0.58% 0.26% -2.76% -2.24% 2024-04-19
MADMGA 435.186 4.252 0.99% -2.18% -2.42% 0.40% 2024-04-19
MDLMGA 245.658 1.731 0.71% -1.42% -3.40% 1.09% 2024-04-19
MKDMGA 76.1075 0.6869 0.91% 0.10% -3.75% -2.99% 2024-04-19
MMKMGA 2.09509 0.01550 0.75% 1.59% -1.94% -0.23% 2024-04-19
MNTMGA 1.28826 0.00551 -0.43% -0.42% -3.26% 2.22% 2024-04-17
MOPMGA 546.324 5.032 0.93% -0.55% -1.58% 0.47% 2024-04-19
MTCMGA 2984.9161 26.5582 0.90% -10.42% -33.63% -35.05% 2024-04-19
MURMGA 94.7328 0.8665 0.92% -1.32% -2.71% -3.25% 2024-04-19
MVRMGA 285.307 2.901 1.03% 1.38% -1.82% 0.16% 2024-04-19
MWKMGA 2.53333 0.02558 1.02% 1.17% -5.60% -41.54% 2024-04-19
MXNMGA 257.871 2.202 0.86% -1.13% -3.52% 5.44% 2024-04-19
MYRMGA 921.405 8.970 0.98% 0.95% -2.57% -6.95% 2024-04-19
MZNMGA 69.4173 1.1719 1.72% 1.29% -1.98% -0.18% 2024-04-19
NADMGA 230.026 2.037 0.89% -1.86% -2.83% -4.91% 2024-04-19
NGNMGA 3.82711 0.03148 0.83% 9.72% 26.31% -59.95% 2024-04-19
NIOMGA 119.183 1.023 0.87% -0.02% -2.45% -2.00% 2024-04-19
NOKMGA 400.033 5.073 1.28% 0.40% -5.27% -3.71% 2024-04-19
NPRMGA 32.9786 0.3040 0.93% 0.37% -2.05% -1.31% 2024-04-19

Exchange Rates