Cruzes Preço Dia % Semanal Mensal YoY Data
USDMGA 4088.67 8.67 0.21% 0.95% 2.18% 6.20% 2022-07-06
EURMGA 4165.47 21.91 -0.52% -2.27% -2.62% -8.80% 2022-07-06
GBPMGA 4858.62 17.19 -0.35% -1.58% -3.03% -8.88% 2022-07-06
AUDMGA 2779.17 7.96 0.29% -0.67% -3.35% -4.02% 2022-07-06
NZDMGA 2509.22 7.33 -0.29% -0.71% -3.29% -7.50% 2022-07-06
OMRMGA 10600.2 11.6 0.11% 1.00% 1.95% 5.92% 2022-07-05
PABMGA 4066.00 1.00 0.02% 0.64% 1.78% 4.30% 2022-07-04
PENMGA 1059.82 5.91 -0.55% -1.31% -1.32% 7.89% 2022-07-05
PGKMGA 1153.95 0.28 0.02% 0.67% 2.26% 3.94% 2022-07-04
PHPMGA 73.5798 0.2401 -0.33% -0.24% -2.68% -5.68% 2022-07-05
PKRMGA 19.7579 0.1248 -0.63% 1.10% -1.36% -19.08% 2022-07-05
PLNMGA 878.990 20.766 -2.31% -3.82% -5.84% -13.42% 2022-07-05
PYGMGA 0.59546 0.00158 0.27% 0.96% 1.49% 4.87% 2022-07-05
QARMGA 1120.88 3.85 0.34% 0.98% 2.28% 7.43% 2022-07-05
RONMGA 846.824 11.018 -1.28% -2.14% -2.29% -8.72% 2022-07-05
RSDMGA 35.6831 0.4399 -1.22% -2.16% -2.29% -8.46% 2022-07-05
RUBMGA 66.8852 9.1148 -11.99% -12.10% -1.18% 27.38% 2022-07-05
RWFMGA 4.01970 0.01119 0.28% 0.88% 1.70% 4.62% 2022-07-05
SARMGA 1086.87 3.38 0.31% 0.96% 1.86% 5.86% 2022-07-05
SCRMGA 297.788 18.287 -5.79% -2.94% 3.66% 13.34% 2022-07-05
SDGMGA 7.21868 0.02541 0.35% 0.94% -19.71% -15.42% 2022-07-05
SEKMGA 388.429 4.919 -1.25% -3.20% -4.92% -13.74% 2022-07-05
SGDMGA 2903.17 10.06 -0.35% -0.53% -0.06% 1.22% 2022-07-05
SLLMGA 0.31332 0.00108 0.34% 2.16% 1.66% -17.20% 2022-07-05
SOLMGA 144306.9480 4,269.3272 -2.87% 1.00% -14.94% 8.95% 2022-07-05
SOSMGA 7.10801 0.03671 0.52% 1.15% 2.13% 6.16% 2022-07-05
SRDMGA 183.602 0.622 0.34% -0.12% -1.36% -0.45% 2022-07-05
SSPMGA 8.21780 0.03273 -0.40% -0.92% -3.31% -62.58% 2022-07-05
STDMGA 170.911 2.102 -1.22% -2.08% -2.20% -8.36% 2022-07-05
SVCMGA 466.312 1.616 0.35% 0.98% 1.95% 5.98% 2022-07-05
SYPMGA 1.62485 0.00558 0.34% 0.98% 1.95% 5.93% 2022-07-05
SZLMGA 246.585 2.217 -0.89% -3.21% -4.91% -8.68% 2022-07-05
THBMGA 113.459 0.434 -0.38% -0.65% -2.59% -5.37% 2022-07-05
TJSMGA 390.431 22.361 -5.42% 2.08% 8.78% 14.70% 2022-07-05
TMTMGA 1169.05 4.01 0.34% 0.98% 1.95% 5.97% 2022-07-05
TNDMGA 1311.14 1.45 -0.11% -0.57% -0.85% -5.42% 2022-07-05
TRYMGA 240.445 1.565 -0.65% -1.49% -0.16% -45.90% 2022-07-05
TTDMGA 605.099 3.005 0.50% 1.08% 1.97% 5.74% 2022-07-05
TWDMGA 136.899 0.057 0.04% 0.37% 0.51% -0.84% 2022-07-05
TZSMGA 1.75333 0.00677 0.39% 0.98% 1.82% 5.38% 2022-07-05
UAHMGA 138.118 0.891 -0.64% 0.98% 1.81% -2.12% 2022-07-05
UGXMGA 1.09958 0.01096 1.01% 1.92% 2.77% 1.59% 2022-07-05
UNIMGA 21934.0800 460.4362 2.14% 10.37% 2.06% -74.69% 2022-07-05
URYMGA 102.1277 0.8873 -0.86% 0.40% 1.77% 15.84% 2022-07-05
USCMGA 4073.7168 8.7740 0.22% 0.57% 1.79% 5.45% 2022-07-05
FJDMGA 1836.76 6.31 -0.34% -0.57% -0.80% -1.41% 2022-07-05
USTMGA 4075.9200 14.7992 0.36% 0.77% 1.92% 5.52% 2022-07-05
UZSMGA 0.37644 0.00152 0.41% 0.79% 3.72% 3.73% 2022-07-05
VNDMGA 0.17466 0.00041 0.24% 0.48% 1.16% 4.32% 2022-07-05
XAFMGA 6.38658 0.07416 -1.15% -2.05% -2.14% -9.21% 2022-07-05
XLMMGA 438.8856 12.9283 -2.86% -4.87% -24.45% -56.32% 2022-07-05
XMRMGA 499122.9648 5,379.1184 -1.07% 5.25% -34.16% -41.71% 2022-07-05
XOFMGA 6.49423 0.01919 -0.29% -0.99% -1.58% -7.01% 2022-07-05
XPFMGA 35.1967 0.3701 -1.04% -2.05% -2.01% -8.19% 2022-07-05
XRPMGA 1327.59 11.43 0.87% -3.96% -17.70% -48.34% 2022-07-05
YERMGA 16.3246 0.0586 0.36% 0.99% 1.94% 4.65% 2022-07-05
ZARMGA 246.566 2.421 -0.97% -3.24% -4.94% -8.69% 2022-07-05
ADAMGA 1867.1304 0.9792 0.05% -1.65% -23.38% -65.89% 2022-07-06
AEDMGA 1110.90 0.06 0.01% 0.75% 1.95% 5.63% 2022-07-06
AFNMGA 46.5594 0.0000 0.00% 1.35% 3.18% -1.91% 2022-07-06
ALGMGA 1257.3336 1.5912 -0.13% -0.26% -23.87% -64.41% 2022-07-06
ALLMGA 35.4628 0.0462 0.13% -1.02% -0.92% -5.35% 2022-07-06
AMDMGA 10.18218 0.14577 1.45% 2.42% 11.09% 30.38% 2022-07-06
AOAMGA 9.78417 0.00000 0.00% 0.74% 2.17% 64.28% 2022-07-06
ARSMGA 32.3348 0.0547 0.17% -0.24% -2.25% -19.47% 2022-07-05
ATMMGA 37209.6000 448.8000 1.22% 26.38% -1.80% -26.75% 2022-07-06
AVXMGA 75806.4000 2,195.8968 2.98% 2.96% -26.98% -84.45% 2022-07-06
AZNMGA 2409.92 0.00 0.00% 0.74% 1.95% 5.63% 2022-07-06
BCHMGA 427665.6000 3,304.8000 0.78% 3.15% -42.50% -78.39% 2022-07-06
BDTMGA 43.6831 0.0187 -0.04% 0.64% -0.42% -4.53% 2022-07-06
BGNMGA 2140.95 0.67 -0.03% -1.75% -2.19% -8.32% 2022-07-06
BHDMGA 10822.3 2.9 -0.03% 0.71% 1.92% 5.40% 2022-07-06
BIFMGA 2.02311 0.00000 0.00% 0.70% 1.75% 2.67% 2022-07-06
BIHMGA 2142.86 1.01 0.05% -1.67% -2.12% -8.24% 2022-07-06
BNBMGA 958800.0000 17,951.9592 1.91% 4.34% -19.25% -40.54% 2022-07-06
BNDMGA 2906.81 3.10 0.11% -0.40% -0.02% 1.36% 2022-07-06
BOBMGA 600.000 0.000 0.00% 0.74% 2.10% 6.09% 2022-07-06
BRLMGA 757.435 0.070 -0.01% -1.49% -9.26% 1.91% 2022-07-06
BSDMGA 4080.00 0.00 0.00% 0.74% 1.95% 5.63% 2022-07-06
BTCMGA 82334886 1,067,454 -1.28% 0.37% -34.57% -37.74% 2022-07-06
BWPMGA 325.175 2.042 -0.62% -1.85% -3.50% -8.30% 2022-07-06
BYRMGA 1640.46 409.73 33.29% 34.24% 35.81% 8.69% 2022-07-06
CADMGA 3129.31 0.48 -0.02% -0.55% -1.61% 0.96% 2022-07-06
CDFMGA 2.04497 0.00000 0.00% 0.74% 1.95% 4.98% 2022-07-06
CHFMGA 4207.70 5.87 -0.14% -0.56% 2.15% 0.73% 2022-07-06
CLPMGA 4.28616 0.00427 0.10% -3.66% -11.96% -17.17% 2022-07-06
CNYMGA 608.070 0.186 0.03% 0.63% 1.16% 1.99% 2022-07-06
COPMGA 0.95537 0.00000 0.00% -3.60% -9.68% -6.62% 2022-07-06
CRCMGA 5.94687 0.00000 0.00% 0.63% 1.43% -4.75% 2022-07-06
CUCMGA 170.000 0.583 0.34% 0.98% 1.95% 5.97% 2022-07-05
CVEMGA 37.8163 0.1761 -0.46% -2.15% -2.60% -8.70% 2022-07-06
CZKMGA 168.296 1.041 -0.61% -2.34% -2.84% -5.59% 2022-07-06
DAIMGA 4079.0208 0.8976 0.02% 0.72% 1.95% 5.53% 2022-07-06
DJFMGA 22.9859 0.0000 0.00% 0.74% 1.95% 5.63% 2022-07-06
DKKMGA 560.587 2.490 -0.44% -2.12% -2.52% -8.74% 2022-07-06
DOPMGA 74.6801 0.0914 0.12% 0.50% 2.78% 10.03% 2022-07-06
DOTMGA 28141.8101 234.6101 0.84% -4.88% -25.93% -54.81% 2022-07-06
DZDMGA 27.9450 0.0117 -0.04% 0.33% 0.91% -2.99% 2022-07-06
EGPMGA 216.941 0.035 0.02% 0.60% 0.99% -12.16% 2022-07-06
ERNMGA 272.333 0.333 0.12% 0.86% 2.07% 5.76% 2022-07-06
ETBMGA 78.5270 0.0868 0.11% 0.74% 1.34% -10.94% 2022-07-06
ETHMGA 4613395 89,662 -1.91% -1.81% -38.02% -48.57% 2022-07-06
GELMGA 1416.67 14.91 -1.04% 1.97% 2.83% 14.37% 2022-07-06
GHSMGA 516.456 3.290 -0.63% -0.53% -0.63% -21.25% 2022-07-06
GMDMGA 75.4159 0.0000 0.00% 0.46% 1.38% -0.62% 2022-07-06
GNFMGA 0.47217 0.00000 0.00% 0.78% 1.91% 19.49% 2022-07-06
GTQMGA 526.791 0.000 0.00% 0.74% 1.29% 5.56% 2022-07-06
GYDMGA 19.6061 0.0008 0.00% 0.68% 1.89% 5.35% 2022-07-06
HKDMGA 519.381 0.589 -0.11% 0.64% 1.82% 4.43% 2022-07-06
HNLMGA 167.458 0.030 0.02% 0.71% 1.86% 3.12% 2022-07-06
HRVMGA 552.435 4.714 -0.85% -2.40% -2.98% -9.49% 2022-07-06
HTGMGA 36.0476 0.0361 -0.10% 0.32% -0.02% -14.14% 2022-07-06
HUFMGA 10.0356 0.2477 -2.41% -6.48% -9.23% -22.29% 2022-07-06
IDRMGA 0.27182 0.00045 -0.17% -0.43% -1.85% 1.79% 2022-07-06
ILSMGA 1159.92 3.64 -0.31% -1.59% -4.38% -1.92% 2022-07-06
INRMGA 51.6234 0.1543 0.30% 0.66% 0.35% -0.32% 2022-07-06
IQDMGA 2.79739 0.00000 0.00% 0.74% 1.95% 5.59% 2022-07-06
IRRMGA 0.0971429 0.0000000 0.00% 0.74% 1.95% 5.63% 2022-07-06
ISKMGA 30.1129 0.1676 -0.55% -1.23% -2.82% -3.38% 2022-07-06
JMDMGA 27.2509 0.0584 -0.21% 0.73% 4.03% 4.36% 2022-07-06
JODMGA 5762.71 0.00 0.00% 0.74% 1.95% 5.63% 2022-07-06
JPYMGA 30.1914 0.0758 0.25% 1.42% -0.26% -13.56% 2022-07-06
KESMGA 34.5909 0.0147 -0.04% 0.53% 0.96% -3.42% 2022-07-06
KGSMGA 51.3208 0.0000 0.00% 0.74% 1.95% 12.65% 2022-07-06
KHRMGA 1.00394 0.00025 0.02% 0.59% 1.62% 5.63% 2022-07-06
KMFMGA 8.63017 0.02961 0.34% -0.42% -1.03% -7.17% 2022-07-05
KRWMGA 3.12790 0.01090 0.35% -0.21% -1.95% -7.95% 2022-07-06
KYDMGA 4945.45 0.00 0.00% 0.74% 1.95% 5.63% 2022-07-06
KZTMGA 8.76307 0.06556 0.75% -0.49% -5.39% -3.38% 2022-07-05
LAKMGA 0.27220 0.00004 -0.01% -0.28% -3.91% -33.33% 2022-07-06
LBPMGA 2.70970 0.00036 -0.01% 0.73% 1.95% 5.61% 2022-07-06
LKRMGA 11.3649 0.1281 -1.11% -0.10% 2.76% -41.60% 2022-07-06
LNKMGA 25557.9768 229.2960 -0.89% 0.39% -19.91% -67.05% 2022-07-06
LRDMGA 27.0199 0.0927 0.34% 0.98% 1.68% 19.73% 2022-07-05
LSLMGA 243.019 3.860 -1.56% -3.60% -6.40% -9.58% 2022-07-06
LTCMGA 203493 2,955 -1.43% -5.59% -21.04% -62.11% 2022-07-06
LUNMGA 0.4498 0.0398 -8.14% 0.95% 24.87% -100.00% 2022-07-06
LYDMGA 847.463 1.797 0.21% 0.36% 0.73% -1.35% 2022-07-06
MADMGA 401.791 0.921 -0.23% 0.04% -0.93% -6.97% 2022-07-06
MDLMGA 214.168 0.000 0.00% 0.74% 1.29% -0.48% 2022-07-06
MKDMGA 67.5050 0.5177 -0.76% -2.56% -3.36% -9.40% 2022-07-06
MMKMGA 2.20541 0.00000 0.00% 0.74% 1.95% -6.25% 2022-07-06
MNTMGA 1.30462 0.00110 0.08% 0.57% 1.38% -5.09% 2022-07-06
MOPMGA 505.898 1.073 0.21% 0.97% 2.14% 4.78% 2022-07-06
MTCMGA 2121.6108 18.5748 0.88% 3.07% -16.32% -51.60% 2022-07-06
MURMGA 89.9597 0.4057 -0.45% -0.49% -3.34% -0.67% 2022-07-06
MVRMGA 265.154 0.562 0.21% 0.95% 2.17% 5.85% 2022-07-06
MWKMGA 4.02666 0.00893 0.22% 0.62% 1.29% -16.49% 2022-07-06
MXNMGA 197.431 1.437 -0.72% -1.91% -3.40% 2.31% 2022-07-06
MYRMGA 924.411 0.916 0.10% 0.32% 1.33% -0.59% 2022-07-06
MZNMGA 64.6941 0.1372 0.21% 0.95% 2.17% 5.26% 2022-07-06
NADMGA 243.134 3.960 -1.60% -3.46% -6.25% -9.46% 2022-07-06
NGNMGA 9.85625 0.02019 0.21% 0.91% 2.11% 4.87% 2022-07-06
NIOMGA 113.954 0.300 -0.26% 0.48% 1.65% 2.81% 2022-07-06
NOKMGA 402.369 3.319 -0.82% -2.48% -5.22% -9.38% 2022-07-06
NPRMGA 32.2247 0.0962 0.30% 0.28% 0.02% -0.50% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.