NZDMGA - Preço Das Ações

Taxa De Câmbio

2,725.99

Mudança Diária:

-20.9381 -0.76%

Anual:

9.10%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NZDUSD	0.7031		-0.0013	-0.18%	5.43%	2021-09-20
USDMGA	3,895.0000		-5.0000	-0.13%	0.91%	2021-09-20
EURNZD	1.6678		0.0023	0.14%	-5.48%	2021-09-20
GBPNZD	1.9426		-0.0075	-0.39%	1.04%	2021-09-20
AUDNZD	1.0315		-0.0011	-0.10%	-4.85%	2021-09-20
NZDJPY	76.8820		-0.5771	-0.75%	10.13%	2021-09-20
NZDCNY	4.5491		-0.0066	-0.15%	-1.81%	2021-09-20
NZDCHF	0.6520		-0.0039	-0.59%	6.86%	2021-09-20
NZDCAD	0.9006		0.0037	0.41%	1.50%	2021-09-20
NZDINR	51.7222		-0.1454	-0.28%	4.51%	2021-09-20
NZDBRL	3.7094		-0.0153	-0.41%	4.67%	2021-09-20
EURMGA	4,548.3638		-24.3863	-0.53%	1.91%	2021-09-20
GBPMGA	5,313.3203		-40.6388	-0.76%	7.50%	2021-09-20
AUDMGA	2,809.4378		-23.9123	-0.84%	3.63%	2021-09-20
NZDMGA	2,725.9880		-20.9381	-0.76%	9.10%	2021-09-20
MGAJPY	0.0282		0.00004	0.13%	1.62%	2021-09-20
MGACNY	0.0017		0.00001	0.63%	-4.95%	2021-09-20
MGACHF	0.0002		0.000001	0.36%	-0.46%	2021-09-20
MGACAD	0.0003		0.000003	0.90%	-6.68%	2021-09-20
MGABRL	0.0014		0.000003	0.25%	-1.36%	2021-09-17

	Atual	Chg	%Chg
EURUSD	1.17265	0.0001	0.01%
GBPUSD	1.36593	0.0069	-0.50%
AUDUSD	0.72529	0.0012	-0.17%
BTCUSD	43,740.14	3,505	-7.42%
NZDUSD	0.70308	0.0013	-0.18%
USDJPY	109.38	0.5990	-0.54%
USDCNY	6.48402	0.0159	0.25%
USDCHF	0.92770	0.0044	-0.47%
USDCAD	1.28136	0.0068	0.53%
USDMXN	20.1389	0.1264	0.63%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3249	0.0366	0.69%
USDRUB	73.4175	0.6175	0.85%
DXY	93.241	0.0458	0.05%
[+]

	Atual	Chg	%Chg
US30	33,909	676	-1.95%
US500	4,351.77	81	-1.83%
USNDX	15,007	327	-2.13%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Atual	Chg	%Chg
Apple	142.29	3.77	-2.58%
Tesla	727.19	32.30	-4.25%
Microsoft	292.52	7.35	-2.45%
Amazon	3,332.95	129.57	-3.74%
Facebook	355.18	9.55	-2.62%
Alibaba	151.39	8.66	-5.41%
Visa	219.05	2.70	-1.22%
JPMorgan Chase	152.45	5.23	-3.32%
Intel	52.82	1.45	-2.66%
Johnson & Johnson	163.16	1.59	-0.96%
Procter & Gamble	142.67	1.67	-1.16%
Exxon Mobil	53.74	1.42	-2.57%
3M	180.21	1.28	-0.71%
Goldman Sachs	375.96	15.50	-3.96%
[+]

	Atual	Chg	%Chg
Crude Oil	70.6900	1.28	-1.78%
Brent	74.2800	1.06	-1.41%
Natural gas	4.9660	0.14	-2.72%
Gasoline	2.1231	0.05	-2.22%
Heating oil	2.1704	0.04	-1.75%
Gold	1,765.33	11.17	0.64%
Silver	22.261	0.13	-0.59%
Copper	4.1255	0.12	-2.83%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	Atual	Chg	%Chg
US	1.3107	0.053	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2220	0.060	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Netherlands	-0.2070	0.115	0.12%
Switzerland	-0.2260	0.010	-0.01%
[+]