MGAGBP - Preço Das Ações

Gráfico
Quotes

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1177		0.0003	0.03%	-4.33%	2020-12-01
GBPAUD	1.8140		0.0015	0.08%	-4.45%	2020-12-01
GBPCAD	1.7329		0.0002	0.01%	0.65%	2020-12-01
GBPCHF	1.2122		0.0009	0.08%	-5.50%	2020-12-01
GBPJPY	139.4470		0.3311	0.24%	-1.11%	2020-12-01
GBPNZD	1.8996		-0.0003	-0.01%	-4.65%	2020-12-01
GBPBRL	7.1116		-0.0019	-0.03%	30.15%	2020-11-30
GBPCNY	8.7677		-0.0079	-0.09%	-3.79%	2020-12-01
GBPINR	98.2475		-0.4389	-0.44%	6.02%	2020-12-01
MGAEUR	0.0002		0.00001	5.68%	-10.76%	2020-11-30
MGAUSD	0.0003		0.00001	5.44%	-3.83%	2020-11-30
MGAAUD	0.0004		0.00002	5.85%	-10.91%	2020-11-30
MGACAD	0.0003		0.00002	5.43%	-6.10%	2020-11-30
MGACHF	0.0002		0.00001	5.91%	-11.87%	2020-11-30
MGAGBP	0.0002		0.00001	5.24%	-6.71%	2020-11-30
MGAJPY	0.0279		0.0015	5.67%	-7.96%	2020-11-30
MGANZD	0.0004		0.00002	5.49%	-11.01%	2020-11-30
GBPUSD	1.3365		0.0027	0.21%	3.29%	2020-12-01
MGABRL	0.0014		0.0001	5.21%	21.42%	2020-11-30
MGACNY	0.0018		0.0001	5.56%	-10.15%	2020-11-30

	Atual	Chg	%Chg
EURUSD	1.19569	0.0022	0.18%
GBPUSD	1.33652	0.0027	0.21%
AUDUSD	0.73670	0.0009	0.13%
NZDUSD	0.70351	0.0016	0.23%
USDJPY	104.35	0.0520	0.05%
USDCNY	6.55980	0.0208	-0.32%
USDCHF	0.90716	0.0014	-0.15%
USDCAD	1.29664	0.0026	-0.20%
USDMXN	20.0890	0.0705	-0.35%
USDINR	73.5050	0.4850	-0.66%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2175	0.1856	-0.24%
DXY	91.810	0.0591	-0.06%
BTCUSD	19,419.52	280	-1.42%
[+]

	Atual	Chg	%Chg
Dow Jones	29,901	9	-0.03%
S&P 500	3,658	36	1.00%
NASDAQ 100	12,385	117	0.95%
NIKKEI 225	26,791	357	1.35%
FTSE 100	6,249	118	-1.85%
DAX	13,291	45	-0.33%
CAC 40	5,519	80	-1.42%
FTSE MIB	22,061	291	-1.30%
IBEX 35	8,077	114	-1.39%
ASX 200	6,588	70	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,525	375	0.85%
MOEX	3,108	35	-1.12%
TSX	17,190	206	-1.19%
[+]

	Atual	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Atual	Chg	%Chg
Crude Oil	44.9600	0.38	-0.84%
Brent	47.4800	0.11	-0.23%
Natural gas	2.9590	0.08	2.67%
Gasoline	1.2323	0.02	-1.33%
Heating oil	1.3662	0.01	0.76%
Gold	1,785.90	8.88	0.50%
Silver	22.870	0.27	1.17%
Copper	3.4580	0.03	1.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.0000	2.00	-0.17%
Wheat	576.5000	3.75	-0.65%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Atual	Chg	%Chg
US	0.84	0.002	0.00%
UK	0.32	0.030	0.03%
Japan	0.02	0.011	-0.01%
Germany	-0.57	0.015	0.00%
Sweden	0.00	0.012	0.01%
Netherlands	-0.56	0.005	0.00%
France	-0.33	0.009	0.01%
Belgium	-0.37	0.019	0.01%
Switzerland	-0.52	0.008	0.05%
Poland	1.24	0.005	0.00%
Russia	5.85	0.010	0.01%
Norway	0.85	0.001	0.00%
Spain	0.08	0.023	0.02%
Canada	0.68	0.002	0.00%
[+]