MGAETH - Preço Das Ações

Taxa De Câmbio

0.000000083

Mudança Diária:

-0.000000003 -4.00%

Anual:

-88.03%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MGAJPY	0.0280		-0.0001	-0.40%	0.68%	2021-09-21
MGACHF	0.0002		-0.000002	-0.81%	-1.95%	2021-09-21
MGACAD	0.0003		-0.000003	-0.96%	-7.83%	2021-09-21
MGASEK	0.0022		0.00002	1.04%	-2.70%	2021-09-20
MGAAUD	0.0004		-0.000003	-0.80%	-4.88%	2021-09-21
MGAEUR	0.0002		-0.000001	-0.59%	-2.87%	2021-09-21
MGAGBP	0.0002		-0.000001	-0.69%	-7.76%	2021-09-21
MGANZD	0.0004		-0.000004	-1.11%	-9.50%	2021-09-21
MGASGD	0.0003		-0.000002	-0.67%	-4.86%	2021-09-21
MGAUSD	0.0003		-0.000001	-0.54%	-3.29%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.17290	0.0001	0.01%
GBPUSD	1.36608	0.0001	-0.01%
AUDUSD	0.72424	0.0016	-0.23%
BTCUSD	43,149.27	113	0.26%
NZDUSD	0.70185	0.0009	0.13%
USDJPY	109.29	0.0930	-0.09%
USDCNY	6.48294	0.0026	0.04%
USDCHF	0.92383	0.0039	-0.42%
USDCAD	1.28008	0.0008	-0.06%
USDMXN	20.1133	0.0151	-0.08%
USDINR	73.7250	0.0790	0.11%
USDBRL	5.3090	0.0150	-0.28%
USDRUB	73.2072	0.0972	-0.13%
DXY	93.176	0.1001	-0.11%
[+]

	Atual	Chg	%Chg
US30	34,221	250	0.74%
US500	4,380.35	23	0.52%
USNDX	15,088	76	0.50%
JP225	29,840	660	-2.17%
GB100	6,995	91	1.31%
DE40	15,369	237	1.57%
FR40	6,556	100	1.55%
IT40	25,399	351	1.40%
ES35	8,789	133	1.54%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,981	11	0.28%
CATSX	20,286	131	0.65%
[+]

	Atual	Chg	%Chg
Apple	144.15	1.21	0.85%
Tesla	735.67	5.50	0.75%
Microsoft	296.66	2.40	0.82%
Amazon	3,362.27	6.54	0.19%
Facebook	357.28	1.66	0.47%
Alibaba	152.01	0.52	0.34%
Visa	220.86	0.81	0.37%
JPMorgan Chase	154.01	1.05	0.69%
Intel	53.18	0.20	0.38%
Johnson & Johnson	165.62	1.85	1.13%
Procter & Gamble	144.48	1.59	1.11%
Exxon Mobil	53.97	0.29	0.54%
3M	180.14	0.32	-0.18%
Goldman Sachs	379.47	1.34	0.35%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	70.4100	0.12	0.17%
Brent	73.9600	0.04	0.05%
Gas Natural	4.8530	0.13	-2.65%
Gasolina	2.1068	0.01	-0.40%
Óleo De Aquecimento	2.1653	0.01	0.29%
Ouro	1,774.18	10.30	0.58%
Prata	22.527	0.28	1.27%
Cobre	4.0425	0.07	-1.81%
Soja	1,261.5000	1.00	-0.08%
Trigo	692.5000	8.25	-1.18%
Carvão	177.50	0.00	0.00%
Aço	5,709.00	102.00	1.82%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	593.50	40.50	-6.39%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3209	0.009	0.01%
Reino Unido	0.7890	0.008	-0.01%
Japão	0.0460	0.001	0.00%
Austrália	1.2530	0.057	-0.06%
Alemanha	-0.3360	0.021	-0.02%
Brasil	11.1350	0.060	0.06%
Rússia	7.1200	0.050	-0.05%
Índia	6.1220	0.016	-0.02%
Canadá	1.2250	0.002	0.00%
Itália	0.6797	0.040	-0.04%
França	0.0040	0.022	-0.02%
África Do Sul	9.0700	0.015	0.02%
Indonésia	6.1990	0.022	0.02%
Noruega	1.4030	0.023	0.02%
[+]