MGAURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MGAJPY	0.0281		0.0002	0.67%	1.23%	2021-09-23
MGACHF	0.0002		0.0000001	0.02%	-2.20%	2021-09-23
MGACAD	0.0003		-0.000003	-0.80%	-8.68%	2021-09-23
MGASEK	0.0022		-0.000004	-0.17%	-3.66%	2021-09-23
MGAAUD	0.0003		-0.000002	-0.61%	-5.23%	2021-09-23
MGAEUR	0.0002		-0.0000004	-0.19%	-3.06%	2021-09-23
MGAGBP	0.0002		-0.000001	-0.54%	-8.16%	2021-09-23
MGAHKD	0.0020		0.000004	0.22%	-2.64%	2021-09-23
MGANZD	0.0004		-0.000003	-0.84%	-9.81%	2021-09-23
MGAUSD	0.0003		0.000001	0.23%	-3.44%	2021-09-23

	Atual	Chg	%Chg
EURUSD	1.17365	0.0047	0.41%
GBPUSD	1.37188	0.0103	0.75%
AUDUSD	0.72946	0.0062	0.85%
BTCUSD	44,635.48	1,046	2.40%
NZDUSD	0.70640	0.0075	1.08%
USDJPY	110.31	0.4900	0.45%
USDCNY	6.46080	0.0106	-0.16%
USDCHF	0.92429	0.0019	-0.20%
USDCAD	1.26560	0.0130	-1.02%
USDMXN	20.0497	0.0383	-0.19%
USDINR	73.8000	0.0000	0.00%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.109	0.3527	-0.38%
[+]

	Atual	Chg	%Chg
US30	34,775	517	1.51%
US500	4,450.26	55	1.24%
USNDX	15,306	129	0.85%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Atual	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	73.1900	0.96	1.33%
Brent	77.0000	0.81	1.06%
Gas Natural	5.0170	0.21	4.41%
Gasolina	2.1450	0.02	0.99%
Óleo De Aquecimento	2.2491	0.04	1.70%
Ouro	1,742.13	25.78	-1.46%
Prata	22.502	0.17	-0.74%
Cobre	4.2310	0.02	-0.51%
Soja	1,283.0000	0.25	0.02%
Trigo	718.5000	12.75	1.81%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	635.70	8.70	1.39%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4336	0.130	0.13%
Reino Unido	0.9110	0.111	0.11%
Japão	0.0350	0.005	-0.01%
Austrália	1.3620	0.090	0.09%
Alemanha	-0.2510	0.075	0.08%
Brasil	10.9000	0.195	0.20%
Rússia	7.2100	0.050	0.05%
Índia	6.1400	0.002	0.00%
Canadá	1.3410	0.127	0.13%
Itália	0.7297	0.067	0.07%
França	0.0830	0.077	0.08%
África Do Sul	9.2050	0.120	0.12%
México	7.1640	0.030	0.03%
Bélgica	0.0620	0.145	0.14%
[+]