Preço Dia %Dia %Ano Data
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
MGAJPY 0.0332806 -0.0001320 -0.40% 6.90% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
MGACNY 0.00160810 -0.00000746 -0.46% 0.18% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
MGACHF 0.000197980 -0.000000114 -0.06% -8.48% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
MGACAD 0.000302003 -0.000001607 -0.53% -5.44% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
MGAAUD 0.000340295 -0.000001497 -0.44% -2.74% 2024-03-18
MGABND 0.000298292 -0.000001596 -0.53% -4.84% 2024-03-18
MGAEUR 0.000205248 -0.000000700 -0.34% -6.51% 2024-03-18
MGAGBP 0.000175391 -0.000000616 -0.35% -8.79% 2024-03-18
MGANZD 0.000366826 -0.000001950 -0.53% -2.39% 2024-03-18
MGAUSD 0.000223162 -0.000001053 -0.47% -4.15% 2024-03-18