Preço Dia %Dia %Ano Data
ETBJPY 2.65950 0.02232 0.85% 9.05% 2024-03-19
MGAJPY 0.0334936 0.0002112 0.63% 7.58% 2024-03-19
ETBCNY 0.12749 0.00008 0.06% -0.13% 2024-03-19
MGACNY 0.00160582 -0.00000215 -0.13% 0.04% 2024-03-19
ETBCHF 0.0156993 0.0000025 0.02% -9.00% 2024-03-19
MGACHF 0.000197723 -0.000000378 -0.19% -8.59% 2024-03-19
ETBCAD 0.0239847 0.0000584 0.24% -5.49% 2024-03-19
MGACAD 0.000302342 0.000000381 0.13% -5.34% 2024-03-19
ETBBRL 0.08893 0.00007 0.08% -8.57% 2024-03-19
ETBAUD 0.0271345 0.0001752 0.65% -1.85% 2024-03-19
ETBEUR 0.0162993 0.0000335 0.21% -5.93% 2024-03-19
ETBGBP 0.0139341 0.0000404 0.29% -7.90% 2024-03-19
ETBNZD 0.0292267 0.0001578 0.54% -1.71% 2024-03-19
ETBUSD 0.0176792 -0.0000034 -0.02% -4.81% 2024-03-19
MGAAUD 0.000342032 0.000001794 0.53% -2.25% 2024-03-19
MGAEUR 0.000205341 0.000000059 0.03% -6.47% 2024-03-19
MGAGBP 0.000175563 0.000000217 0.12% -8.71% 2024-03-19
MGANZD 0.000368492 0.000001630 0.44% -1.95% 2024-03-19
MGAUSD 0.000222731 -0.000000431 -0.19% -4.33% 2024-03-19
MGABRL 0.00112033 0.00000040 0.04% -7.97% 2024-03-18
MGAETB 0.0126078 -0.0000709 -0.56% 0.61% 2024-03-18