ETBNZD ETBNZD | Preço Das Ações

Name: ETBNZD ETBNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ETBNZD,ETBNZD,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

Taxa De Câmbio

0.0434

Mudança Diária:

-0.00001 -0.02%

Anual:

-17.19%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5793	-0.0007	-0.12%	-1.89%	2020-07-09
NZDAUD	0.9422	0.0011	0.11%	-1.33%	2020-07-09
NZDCAD	0.8880	0	0%	2.17%	2020-07-09
NZDCHF	0.6161	-0.0003	-0.05%	-6.29%	2020-07-09
NZDGBP	0.5212	-0.0001	-0.02%	-1.93%	2020-07-09
NZDJPY	70.5370	0.0171	0.02%	-2.13%	2020-07-09
NZDBRL	3.5108	-0.0020	-0.06%	40.73%	2020-07-09
NZDCNY	4.5978	-0.0026	-0.06%	0.69%	2020-07-09
NZDINR	49.2455	-0.0321	-0.07%	8.35%	2020-07-09
ETBEUR	0.0252	0.0000004	0.002%	-18.68%	2020-07-09
ETBUSD	0.0285	0	0%	-18.04%	2020-07-09
ETBAUD	0.0408	0.000005	0.01%	-18.39%	2020-07-09
ETBCAD	0.0385	-0.00001	-0.03%	-15.34%	2020-07-09
ETBCHF	0.0268	-0.00001	-0.03%	-22.30%	2020-07-09
ETBGBP	0.0226	-0.00001	-0.02%	-18.81%	2020-07-09
ETBJPY	3.0600	-0.0008	-0.03%	-18.94%	2020-07-09
ETBNZD	0.0434	-0.00001	-0.02%	-17.19%	2020-07-09
ETBBRL	0.1524	0	0%	16.62%	2020-07-09
ETBCNY	0.1994	-0.0001	-0.07%	-16.62%	2020-07-09
NZDUSD	0.6574	-0.0001	-0.02%	-1.07%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.13455	0.0008	0.07%
GBPUSD	1.26096	0.0005	-0.04%
AUDUSD	0.69777	0.0010	-0.14%
NZDUSD	0.65742	0.0001	-0.02%
USDJPY	107.32	0.0290	0.03%
USDCNY	6.99404	0.0021	-0.03%
USDCHF	0.93763	0.0007	-0.07%
USDCAD	1.35142	0.0002	-0.02%
USDMXN	22.7106	0.0306	0.13%
USDINR	74.9295	0.0105	-0.01%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.2407	0.1320	0.19%
DXY	96.415	0.0132	-0.01%
BTCUSD	9,377.37	60	-0.63%
[+]

	Atual	Chg	%Chg
Dow Jones	26,050	17	-0.07%
S&P 500	3,174	5	0.16%
NASDAQ 100	10,701	34	0.32%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,984	64	1.08%
SHANGHAI	3,400	4	-0.10%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Atual	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8000	0.10	-0.24%
Brent	43.2300	0.06	-0.14%
Natural gas	1.8280	0.00	-0.05%
Gasoline	1.2824	0.00	-0.38%
Heating oil	1.2338	0.00	-0.11%
Gold	1,808.60	0.40	-0.02%
Silver	18.7270	0.03	0.14%
Copper	2.8380	0.02	0.85%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	0.11%
Wheat	519.7500	4.00	0.78%
Lean Hogs	43.9750	0.58	-1.29%
Live Cattle	99.1750	0.83	-0.82%
Lumber	485.00	14.00	2.97%
[+]

	Atual	Chg	%Chg
US	0.66	0.003	0.02%
UK	0.18	0.002	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.017	-0.03%
Poland	1.26	0.000	-0.01%
Russia	5.85	0.080	-0.08%
[+]