MGARUB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0195

Mudança Diária:

-0.00001 -0.05%

Anual:

14.92%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
RUBJPY	1.4025		-0.0060	-0.43%	-20.96%	2021-01-21
RUBCNY	0.0878		-0.0001	-0.16%	-21.46%	2021-01-21
RUBCHF	0.0120		-0.0001	-0.68%	-23.21%	2021-01-21
RUBCAD	0.0171		-0.0001	-0.34%	-19.41%	2021-01-21
RUBBRL	0.0720		-0.0008	-1.04%	5.79%	2021-01-20
MGAJPY	0.0273		-0.0001	-0.44%	-9.14%	2021-01-21
MGACNY	0.0017		0.000001	0.05%	-9.50%	2021-01-21
MGACHF	0.0002		-0.000002	-0.70%	-11.72%	2021-01-21
MGACAD	0.0003		-0.000001	-0.36%	-7.36%	2021-01-21
MGABRL	0.0014		-0.00002	-1.35%	20.37%	2021-01-20
MGARUB	0.0195		-0.00001	-0.05%	14.92%	2021-01-21
MGAAUD	0.0003		-0.000001	-0.34%	-15.00%	2021-01-21
MGAEUR	0.0002		-0.000002	-0.69%	-12.01%	2021-01-21
MGAGBP	0.0002		-0.000002	-0.80%	-7.74%	2021-01-21
MGANZD	0.0004		-0.000002	-0.45%	-11.68%	2021-01-21
MGAUSD	0.0003		-0.000001	-0.47%	-3.71%	2021-01-21
RUBAUD	0.0175		-0.0001	-0.32%	-26.06%	2021-01-21
RUBEUR	0.0112		-0.0001	-1.00%	-23.43%	2021-01-21
RUBGBP	0.0099		-0.0001	-0.78%	-19.75%	2021-01-21
RUBNZD	0.0188		-0.0001	-0.43%	-23.17%	2021-01-21
RUBUSD	0.0135		-0.0001	-0.45%	-16.24%	2021-01-21

	Atual	Chg	%Chg
EURUSD	1.21445	0.0029	0.24%
GBPUSD	1.37108	0.0039	0.28%
AUDUSD	0.77452	0.0017	-0.22%
NZDUSD	0.71848	0.0007	-0.10%
USDJPY	103.57	0.0280	0.03%
USDCNY	6.46966	0.0082	0.13%
USDCHF	0.88647	0.0026	-0.30%
USDCAD	1.26421	0.0017	0.14%
USDMXN	19.7840	0.2003	1.02%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3882	0.0965	1.82%
USDRUB	73.9641	0.4522	0.62%
DXY	90.227	0.2475	-0.27%
BTCUSD	31,887.19	3,610	-10.17%
[+]

	Atual	Chg	%Chg
Dow Jones	31,131	85	-0.27%
S&P 500	3,847.31	5	-0.12%
NASDAQ 100	13,354	58	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,706	34	-0.51%
DAX	13,876	45	-0.32%
CAC 40	5,578	51	-0.90%
FTSE MIB	22,425	226	-1.00%
IBEX 35	8,112	92	-1.12%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,870	144	-0.80%
[+]

	Atual	Chg	%Chg
Apple	135.99	3.97	3.01%
Tesla	846.81	3.45	-0.41%
Microsoft	225.54	1.20	0.53%
Amazon	3,324.00	60.62	1.86%
Facebook	272.16	4.72	1.76%
Alibaba	259.30	6.19	-2.33%
Visa	205.51	0.50	-0.24%
JPMorgan Chase	134.66	1.31	-0.96%
Intel	59.22	0.55	0.94%
Johnson & Johnson	160.92	1.41	-0.87%
Procter & Gamble	131.12	0.79	-0.60%
Exxon Mobil	48.16	1.36	-2.75%
3M	170.49	0.32	0.19%
Goldman Sachs	289.33	1.14	-0.39%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9600	0.12	-0.21%
Natural gas	2.4680	0.07	-2.80%
Gasoline	1.5446	0.00	0.05%
Heating oil	1.5951	0.01	-0.33%
Gold	1,864.60	6.31	-0.34%
Silver	25.764	0.04	-0.17%
Copper	3.6450	0.00	-0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,370.2500	5.75	-0.42%
Wheat	659.5000	8.25	-1.24%
Lean Hogs	68.2500	0.15	-0.22%
Cotton	82.49	0.90	1.10%
Coffee	126.40	1.20	0.96%
[+]

	Atual	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.33	0.026	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]