SOSXOF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
XOFCHF	0.0017		-0.00001	-0.58%	0.64%	2021-09-20
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
SOSBRL	0.0093		0.0002	1.67%	1.97%	2021-09-17
SOSAUD	0.0024		0.00001	0.34%	0.87%	2021-09-20
SOSEUR	0.0015		0.000002	0.17%	1.23%	2021-09-20
SOSGBP	0.0013		-0.000001	-0.05%	-6.71%	2021-09-17
SOSNZD	0.0025		-0.000001	-0.06%	-5.16%	2021-09-17
XOFAUD	0.0025		0.000001	0.02%	-0.65%	2021-09-20
XOFEUR	0.0015		-0.000003	-0.22%	-0.28%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17323	0.0005	0.04%
GBPUSD	1.36669	0.0005	0.04%
AUDUSD	0.72666	0.0008	0.11%
BTCUSD	42,688.40	348	-0.81%
NZDUSD	0.70216	0.0012	0.17%
USDJPY	109.51	0.1250	0.11%
USDCNY	6.47649	0.0039	-0.06%
USDCHF	0.92719	0.0005	-0.06%
USDCAD	1.27689	0.0040	-0.31%
USDMXN	20.0821	0.0463	-0.23%
USDINR	73.6030	0.0430	-0.06%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2909	0.0135	-0.02%
DXY	93.182	0.0942	-0.10%
[+]

	Atual	Chg	%Chg
US30	34,151	181	0.53%
US500	4,377.34	20	0.45%
USNDX	15,075	63	0.42%
JP225	29,842	658	-2.16%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,137	89	0.35%
ES35	8,655	106	-1.20%
AU200	7,266	18	0.25%
SHANGHAI	3,614	7	0.19%
SENSEX	58,289	202	-0.35%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Atual	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Atual	Chg	%Chg
Crude Oil	70.9400	0.65	0.92%
Brent	74.5300	0.61	0.83%
Natural gas	4.9560	0.03	-0.58%
Gasoline	2.1230	0.01	0.37%
Heating oil	2.1761	0.02	0.79%
Gold	1,763.11	0.77	-0.04%
Silver	22.324	0.08	0.36%
Copper	4.1215	0.00	0.11%
Soybeans	1,262.7500	0.25	0.02%
Wheat	696.7500	4.00	-0.57%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Atual	Chg	%Chg
US	1.3158	0.003	0.00%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.2720	0.038	-0.04%
Germany	-0.3200	0.005	-0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1310	0.007	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7083	0.011	-0.01%
France	0.0220	0.004	0.00%
South Africa	9.0500	0.065	0.07%
Indonesia	6.1760	0.001	0.00%
Switzerland	-0.2262	0.010	-0.01%
[+]